DomeChain Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0000176
-0.26%
$ -- $ 16,793
Jun 7, 2023 $ 0.0000176
-0.47%
$ 17,636 $ 16,828
Jun 6, 2023 $ 0.0000178
+11.71%
$ 17,786 $ 17,360
Jun 5, 2023 $ 0.0000159
-18.22%
$ 15,861 $ 17,018
Jun 4, 2023 $ 0.0000194
+0.27%
$ 19,387 $ 16,883
Jun 3, 2023 $ 0.0000193
+9.48%
$ 19,337 $ 16,350
Jun 2, 2023 $ 0.0000176
+0.62%
$ 17,649 $ 18,093
Jun 1, 2023 $ 0.0000176
+0.11%
$ 17,638 $ 18,315
May 31, 2023 $ 0.0000176
-1.99%
$ 17,611 $ 17,206
May 30, 2023 $ 0.0000179
-8.87%
$ 17,889 $ 17,739
May 29, 2023 $ 0.0000197
-0.69%
$ 19,697 $ 17,442
May 28, 2023 $ 0.0000198
+0.38%
$ 19,820 $ 17,486
May 27, 2023 $ 0.0000198
+12.42%
$ 19,837 $ 17,853
May 26, 2023 $ 0.0000177
-7.87%
$ 17,723 $ 18,126
May 25, 2023 $ 0.0000192
+8.12%
$ 19,237 $ 32,089
May 24, 2023 $ 0.0000178
-9.62%
$ 17,829 $ 17,908
May 23, 2023 $ 0.0000199
+1.41%
$ 19,859 $ 16,838
May 22, 2023 $ 0.0000196
-0.06%
$ 19,592 $ 16,915
May 21, 2023 $ 0.0000196
+8.52%
$ 19,616 $ 17,275
May 20, 2023 $ 0.0000181
-7.33%
$ 18,078 $ 18,377
May 19, 2023 $ 0.0000194
-1.37%
$ 19,425 $ 17,722
May 18, 2023 $ 0.0000197
-0.88%
$ 19,691 $ 16,391
May 17, 2023 $ 0.0000197
+10.05%
$ 19,706 $ 17,602
May 16, 2023 $ 0.000018
-0.31%
$ 18,012 $ 16,542
May 15, 2023 $ 0.0000181
-10.82%
$ 18,137 $ 16,880
May 14, 2023 $ 0.0000203
+10.28%
$ 20,331 $ 17,830
May 13, 2023 $ 0.0000186
-4.52%
$ 18,598 $ 18,044
May 12, 2023 $ 0.0000194
+8.89%
$ 19,439 $ 17,954
May 11, 2023 $ 0.0000177
-2.39%
$ 17,739 $ 18,205
May 10, 2023 $ 0.0000183
-7.29%
$ 18,251 $ 18,652
May 9, 2023 $ 0.0000196
+8.36%
$ 19,559 $ 18,132
May 8, 2023 $ 0.0000181
-2.95%
$ 18,052 $ 17,637
May 7, 2023 $ 0.0000187
-8.48%
$ 18,668 $ 17,501
May 6, 2023 $ 0.0000203
-1.86%
$ 20,295 $ 16,897
May 5, 2023 $ 0.0000207
+0.90%
$ 20,682 $ 17,054
May 4, 2023 $ 0.0000205
-1.30%
$ 20,521 $ 18,386
May 3, 2023 $ 0.0000206
+10.35%
$ 20,624 $ 17,509
May 2, 2023 $ 0.0000187
-9.79%
$ 18,703 $ 17,461
May 1, 2023 $ 0.0000208
-3.11%
$ 20,816 $ 18,113
Apr 30, 2023 $ 0.0000214
+4.74%
$ 21,372 $ 17,752
Apr 29, 2023 $ 0.0000204
-0.60%
$ 20,412 $ 16,334
Apr 28, 2023 $ 0.0000205
-2.24%
$ 20,507 $ 17,832
Apr 27, 2023 $ 0.000021
+1.15%
$ 21,049 $ 16,502
Apr 26, 2023 $ 0.0000208
+6.70%
$ 20,757 $ 18,815
Apr 25, 2023 $ 0.0000195
-7.57%
$ 19,453 $ 17,418
Apr 24, 2023 $ 0.000021
+8.41%
$ 20,975 $ 18,223
Apr 23, 2023 $ 0.0000192
-0.28%
$ 19,240 $ 18,908
Apr 22, 2023 $ 0.0000192
+3.69%
$ 19,201 $ 16,940
Apr 21, 2023 $ 0.0000185
+0.19%
$ 18,471 $ 17,422
Apr 20, 2023 $ 0.0000185
-1.71%
$ 18,456 $ 17,412
Download