DomeChain Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0000188
-13.16%
$ 18,768 $ 17,409
Apr 18, 2023 $ 0.0000216
+9.02%
$ 21,553 $ 17,389
Apr 17, 2023 $ 0.0000199
-10.98%
$ 19,884 $ 17,373
Apr 16, 2023 $ 0.0000223
+15.42%
$ 22,254 $ 17,984
Apr 15, 2023 $ 0.0000193
-7.09%
$ 19,302 $ 17,910
Apr 14, 2023 $ 0.0000208
+1.92%
$ 20,779 $ 17,040
Apr 13, 2023 $ 0.0000204
+0.92%
$ 20,406 $ 18,520
Apr 12, 2023 $ 0.0000201
-2.06%
$ 20,067 $ 18,162
Apr 11, 2023 $ 0.0000204
+12.92%
$ 20,442 $ 17,678
Apr 10, 2023 $ 0.0000181
-0.35%
$ 18,115 $ 17,227
Apr 9, 2023 $ 0.0000182
-7.51%
$ 18,180 $ 18,689
Apr 8, 2023 $ 0.0000197
+9.62%
$ 19,705 $ 17,859
Apr 7, 2023 $ 0.0000179
-0.49%
$ 17,894 $ 18,729
Apr 6, 2023 $ 0.000018
-1.08%
$ 18,031 $ 19,314
Apr 5, 2023 $ 0.0000181
-7.49%
$ 18,113 $ 16,905
Apr 4, 2023 $ 0.0000196
+0.26%
$ 19,587 $ 16,199
Download