Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LEVIATHAN Historical Data

LEVIATH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $0.0₇39
-0.04%
$3,901 $59
Oct 27, 2024 $0.0₇394
+0.41%
$3,940 $59
Oct 25, 2024 $0.0₇517
-0.38%
$-- $24
Oct 24, 2024 $0.0₇52
+1.54%
$5,194 $24
Oct 17, 2024 $0.0₇553
-1.74%
$5,528 $102
Oct 16, 2024 $0.0₇564
-0.48%
$5,632 $104
Oct 12, 2024 $0.0₇753
+0.82%
$-- $45
Oct 11, 2024 $0.0₇747
-11.07%
$7,466 $84
Oct 10, 2024 $0.0₇839
-0.69%
$8,384 $102
Oct 6, 2024 $0.0₆244
+0.58%
$-- $11
Oct 5, 2024 $0.0₆243
+21.97%
$24,277 $492
Oct 4, 2024 $0.0₆199
+76.47%
$19,906 $161
Oct 3, 2024 $0.0₆113
+0.27%
$11,269 $12
Sep 23, 2024 $0.0₆159
-0.67%
$-- $278
Sep 22, 2024 $0.0₆16
+0.82%
$16,032 $280
Sep 21, 2024 $0.0₆189
+0.20%
$-- $170
Sep 20, 2024 $0.0₆188
-3.08%
$18,781 $199
Sep 19, 2024 $0.0₆194
+23.50%
$19,379 $396
Sep 17, 2024 $0.0₆152
+0.88%
$-- $11
Sep 16, 2024 $0.0₆151
-0.05%
$15,052 $11
Sep 14, 2024 $0.0₆162
-0.24%
$-- $118
Sep 13, 2024 $0.0₆162
+2.58%
$16,176 $118
Sep 12, 2024 $0.0₆158
+19.03%
$15,784 $78
Sep 11, 2024 $0.0₆133
-4.60%
$13,293 $47
Sep 10, 2024 $0.0₆139
-0.13%
$13,934 $14
Sep 9, 2024 $0.0₆14
-25.06%
$13,968 $245
Sep 8, 2024 $0.0₆186
-10.50%
$18,643 $47
Sep 7, 2024 $0.0₆208
-8.90%
$20,816 $389
Sep 6, 2024 $0.0₆228
-5.60%
$22,844 $33
Sep 5, 2024 $0.0₆242
-4.44%
$24,202 $74
Sep 4, 2024 $0.0₆253
+9.06%
$25,329 $42
Sep 3, 2024 $0.0₆253
-1.05%
$-- $22
Sep 2, 2024 $0.0₆255
+4.11%
$25,511 $44
Sep 1, 2024 $0.0₆24
-1.43%
$23,989 $31
Aug 31, 2024 $0.0₆243
-21.78%
$24,332 $625
Aug 30, 2024 $0.0₆311
-6.68%
$31,117 $120
Aug 29, 2024 $0.0₆344
+1.27%
$-- $12
Aug 28, 2024 $0.0₆34
-14.16%
$34,025 $170
Aug 27, 2024 $0.0₆397
-24.52%
$39,656 $255
Aug 26, 2024 $0.0₆525
-23.17%
$52,519 $442
Aug 25, 2024 $0.0₆684
-8.26%
$68,365 $972
Aug 24, 2024 $0.0₆742
+72.12%
$74,242 $1,862
Aug 23, 2024 $0.0₆43
-53.15%
$43,033 $1,656
Aug 22, 2024 $0.0₆917
-29.31%
$91,705 $1,279
Aug 21, 2024 $0.0₅13
+14.63%
$129,727 $1,169
Aug 20, 2024 $0.0₅113
-0.04%
$113,157 $2,330
Aug 19, 2024 $0.0₅113
-7.76%
$113,236 $2,811
Download