Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LEVIATHAN Historical Data

LEVIATH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2024 $0.0₇39
-0.04%
$3,901 $59
Oct 27, 2024 $0.0₇394
+0.41%
$3,940 $59
Oct 25, 2024 $0.0₇517
-0.38%
$-- $24
Oct 24, 2024 $0.0₇52
+1.54%
$5,194 $24
Oct 17, 2024 $0.0₇553
-1.74%
$5,528 $102
Oct 16, 2024 $0.0₇564
-0.48%
$5,632 $104
Oct 12, 2024 $0.0₇753
+0.82%
$-- $45
Oct 11, 2024 $0.0₇747
-11.07%
$7,466 $84
Oct 10, 2024 $0.0₇839
-0.69%
$8,384 $102
Oct 6, 2024 $0.0₆244
+0.58%
$-- $11
Oct 5, 2024 $0.0₆243
+21.97%
$24,277 $492
Oct 4, 2024 $0.0₆199
+76.47%
$19,906 $161
Oct 3, 2024 $0.0₆113
+0.27%
$11,269 $12
Sep 23, 2024 $0.0₆159
-0.67%
$-- $278
Sep 22, 2024 $0.0₆16
+0.82%
$16,032 $280
Sep 21, 2024 $0.0₆189
+0.20%
$-- $170
Sep 20, 2024 $0.0₆188
-3.08%
$18,781 $199
Sep 19, 2024 $0.0₆194
+23.50%
$19,379 $396
Sep 17, 2024 $0.0₆152
+0.88%
$-- $11
Sep 16, 2024 $0.0₆151
-0.05%
$15,052 $11
Sep 14, 2024 $0.0₆162
-0.24%
$-- $118
Sep 13, 2024 $0.0₆162
+2.58%
$16,176 $118
Sep 12, 2024 $0.0₆158
+19.03%
$15,784 $78
Sep 11, 2024 $0.0₆133
-4.60%
$13,293 $47
Sep 10, 2024 $0.0₆139
-0.13%
$13,934 $14
Sep 9, 2024 $0.0₆14
-25.06%
$13,968 $245
Sep 8, 2024 $0.0₆186
-10.50%
$18,643 $47
Sep 7, 2024 $0.0₆208
-8.90%
$20,816 $389
Sep 6, 2024 $0.0₆228
-5.60%
$22,844 $33
Sep 5, 2024 $0.0₆242
-4.44%
$24,202 $74
Sep 4, 2024 $0.0₆253
+9.06%
$25,329 $42
Sep 3, 2024 $0.0₆253
-1.05%
$-- $22
Sep 2, 2024 $0.0₆255
+4.11%
$25,511 $44
Sep 1, 2024 $0.0₆24
-1.43%
$23,989 $31
Aug 31, 2024 $0.0₆243
-21.78%
$24,332 $625
Aug 30, 2024 $0.0₆311
-6.68%
$31,117 $120
Aug 29, 2024 $0.0₆344
+1.27%
$-- $12
Aug 28, 2024 $0.0₆34
-14.16%
$34,025 $170
Aug 27, 2024 $0.0₆397
-24.52%
$39,656 $255
Aug 26, 2024 $0.0₆525
-23.17%
$52,519 $442
Aug 25, 2024 $0.0₆684
-8.26%
$68,365 $972
Aug 24, 2024 $0.0₆742
+72.12%
$74,242 $1,862
Aug 23, 2024 $0.0₆43
-53.15%
$43,033 $1,656
Aug 22, 2024 $0.0₆917
-29.31%
$91,705 $1,279
Aug 21, 2024 $0.0₅13
+14.63%
$129,727 $1,169
Aug 20, 2024 $0.0₅113
-0.04%
$113,157 $2,330
Aug 19, 2024 $0.0₅113
-7.76%
$113,236 $2,811
Download