LEVIATHAN Historical Data

LEVIATH
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₇39
-0.04%
$ 3,901 $ 59
Oct 27, 2024 $ 0.0₇394
+0.41%
$ 3,940 $ 59
Oct 25, 2024 $ 0.0₇517
-0.38%
$ -- $ 24
Oct 24, 2024 $ 0.0₇52
+1.54%
$ 5,194 $ 24
Oct 17, 2024 $ 0.0₇553
-1.74%
$ 5,528 $ 102
Oct 16, 2024 $ 0.0₇564
-0.48%
$ 5,632 $ 104
Oct 12, 2024 $ 0.0₇753
+0.82%
$ -- $ 45
Oct 11, 2024 $ 0.0₇747
-11.07%
$ 7,466 $ 84
Oct 10, 2024 $ 0.0₇839
-0.69%
$ 8,384 $ 102
Oct 6, 2024 $ 0.0₆244
+0.58%
$ -- $ 11
Oct 5, 2024 $ 0.0₆243
+21.97%
$ 24,277 $ 492
Oct 4, 2024 $ 0.0₆199
+76.47%
$ 19,906 $ 161
Oct 3, 2024 $ 0.0₆113
+0.27%
$ 11,269 $ 12
Sep 23, 2024 $ 0.0₆159
-0.67%
$ -- $ 278
Sep 22, 2024 $ 0.0₆16
+0.82%
$ 16,032 $ 280
Sep 21, 2024 $ 0.0₆189
+0.20%
$ -- $ 170
Sep 20, 2024 $ 0.0₆188
-3.08%
$ 18,781 $ 199
Sep 19, 2024 $ 0.0₆194
+23.50%
$ 19,379 $ 396
Sep 17, 2024 $ 0.0₆152
+0.88%
$ -- $ 11
Sep 16, 2024 $ 0.0₆151
-0.05%
$ 15,052 $ 11
Sep 14, 2024 $ 0.0₆162
-0.24%
$ -- $ 118
Sep 13, 2024 $ 0.0₆162
+2.58%
$ 16,176 $ 118
Sep 12, 2024 $ 0.0₆158
+19.03%
$ 15,784 $ 78
Sep 11, 2024 $ 0.0₆133
-4.60%
$ 13,293 $ 47
Sep 10, 2024 $ 0.0₆139
-0.13%
$ 13,934 $ 14
Sep 9, 2024 $ 0.0₆14
-25.06%
$ 13,968 $ 245
Sep 8, 2024 $ 0.0₆186
-10.50%
$ 18,643 $ 47
Sep 7, 2024 $ 0.0₆208
-8.90%
$ 20,816 $ 389
Sep 6, 2024 $ 0.0₆228
-5.60%
$ 22,844 $ 33
Sep 5, 2024 $ 0.0₆242
-4.44%
$ 24,202 $ 74
Sep 4, 2024 $ 0.0₆253
+9.06%
$ 25,329 $ 42
Sep 3, 2024 $ 0.0₆253
-1.05%
$ -- $ 22
Sep 2, 2024 $ 0.0₆255
+4.11%
$ 25,511 $ 44
Sep 1, 2024 $ 0.0₆24
-1.43%
$ 23,989 $ 31
Aug 31, 2024 $ 0.0₆243
-21.78%
$ 24,332 $ 625
Aug 30, 2024 $ 0.0₆311
-6.68%
$ 31,117 $ 120
Aug 29, 2024 $ 0.0₆344
+1.27%
$ -- $ 12
Aug 28, 2024 $ 0.0₆34
-14.16%
$ 34,025 $ 170
Aug 27, 2024 $ 0.0₆397
-24.52%
$ 39,656 $ 255
Aug 26, 2024 $ 0.0₆525
-23.17%
$ 52,519 $ 442
Aug 25, 2024 $ 0.0₆684
-8.26%
$ 68,365 $ 972
Aug 24, 2024 $ 0.0₆742
+72.12%
$ 74,242 $ 1,862
Aug 23, 2024 $ 0.0₆43
-53.15%
$ 43,033 $ 1,656
Aug 22, 2024 $ 0.0₆917
-29.31%
$ 91,705 $ 1,279
Aug 21, 2024 $ 0.0₅13
+14.63%
$ 129,727 $ 1,169
Aug 20, 2024 $ 0.0₅113
-0.04%
$ 113,157 $ 2,330
Aug 19, 2024 $ 0.0₅113
-7.76%
$ 113,236 $ 2,811
Download