Chintai Exchange Token Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00875
+0.64%
$ 29,786 $ 377
Yesterday $ 0.00793
+0.00%
$ -- $ 7
Aug 13, 2026 $ 0.00834
-0.32%
$ -- $ 786
Aug 12, 2026 $ 0.00846
-99.98%
$ 29,096 $ 4.17 million
Aug 11, 2026 $ 39.22
+389,074.37%
$ 134.86 million $ 79.27 million
Aug 9, 2026 $ 28.25
-1.27%
$ -- $ 1.38 million
Aug 8, 2026 $ 29.34
+268,650.48%
$ 100.87 million $ 1.06 million
Aug 7, 2026 $ 0.011
-99.96%
$ -- $ 21
Aug 6, 2026 $ 29.81
+3.85%
$ -- $ 512,272
Aug 5, 2026 $ 29.53
-6.29%
$ -- $ 17.74 million
Aug 4, 2026 $ 31.45
+259,694.17%
$ 108.13 million $ 43.12 million
Aug 3, 2026 $ 0.0119
-99.96%
$ -- $ 86
Jul 30, 2026 $ 0.0133
+4.69%
$ -- $ 65
Jul 29, 2026 $ 17
+130,064.50%
$ 58.44 million $ 169,264
Jul 28, 2026 $ 0.0129
+8.73%
$ 44,377 $ 652
Jul 27, 2026 $ 0.0122
+0.04%
$ -- $ 35
Jul 26, 2026 $ 0.012
+0.00%
$ 41,323 $ 1
Jul 25, 2026 $ 0.0126
-0.93%
$ -- $ 160
Jul 24, 2026 $ 0.0132
+3.44%
$ -- $ 67
Jul 23, 2026 $ 0.0134
-0.27%
$ 46,162 $ 9,890
Jul 22, 2026 $ 0.0137
+8.91%
$ 47,063 $ 11,827
Jul 21, 2026 $ 0.0125
+11.93%
$ -- $ 6,360
Jul 18, 2026 $ 0.00831
-26.60%
$ 28,569 $ 36
Jul 17, 2026 $ 0.0113
-3.86%
$ -- $ 344
Jul 16, 2026 $ 0.0116
-11.82%
$ 39,841 $ 10,388
Jul 15, 2026 $ 0.0127
+12.61%
$ 43,797 $ 25,983
Apr 10, 2025 $ 0.168
+0.00%
$ -- $ 1,420
Apr 3, 2025 $ 0.000932
-99.52%
$ -- $ 1
Mar 27, 2025 $ 0.00215
-99.14%
$ -- $ 10
Mar 26, 2025 $ 0.251
-12.80%
$ 133,407 $ 406
Mar 25, 2025 $ 0.29
+4.65%
$ 154,519 $ 282
Mar 24, 2025 $ 0.274
-15.98%
$ 143,056 $ 19,870
Mar 23, 2025 $ 0.26
+22.82%
$ 137,661 $ 1,853
Mar 22, 2025 $ 0.212
-0.17%
$ 112,083 $ 473
Mar 21, 2025 $ 0.186
-13.73%
$ 98,536 $ 115
Mar 20, 2025 $ 0.216
-5.14%
$ 114,215 $ 153
Mar 19, 2025 $ 0.247
+16.97%
$ 129,825 $ 465
Mar 18, 2025 $ 0.211
-7.34%
$ 110,992 $ 114
Mar 17, 2025 $ 0.215
-0.39%
$ 113,185 $ 144
Mar 16, 2025 $ 0.216
+1.56%
$ 113,630 $ 124
Mar 15, 2025 $ 0.213
+4.07%
$ 111,879 $ 171
Mar 14, 2025 $ 0.204
-12.21%
$ 107,607 $ 154
Mar 13, 2025 $ 0.202
+4.27%
$ 106,686 $ 604
Mar 12, 2025 $ 0.207
+6.88%
$ 109,283 $ 1,024
Mar 11, 2025 $ 0.193
+6.24%
$ 102,250 $ 1,124
Mar 10, 2025 $ 0.182
-5.80%
$ 96,245 $ 668
Mar 9, 2025 $ 0.193
-9.59%
$ 101,613 $ 415
Mar 8, 2025 $ 0.226
-7.02%
$ 118,341 $ 896
Mar 7, 2025 $ 0.243
-27.23%
$ 125,265 $ 590
Mar 6, 2025 $ 0.283
-6.77%
$ 145,938 $ 894
Download