Chintai Exchange Token Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.168
+0.00%
$ -- $ 1,420
Apr 3, 2025 $ 0.000932
-99.52%
$ -- $ 1
Mar 27, 2025 $ 0.00215
-99.14%
$ -- $ 10
Mar 26, 2025 $ 0.251
-12.80%
$ 133,407 $ 406
Mar 25, 2025 $ 0.29
+4.65%
$ 154,519 $ 282
Mar 24, 2025 $ 0.274
-15.98%
$ 143,056 $ 19,870
Mar 23, 2025 $ 0.26
+22.82%
$ 137,661 $ 1,853
Mar 22, 2025 $ 0.212
-0.17%
$ 112,083 $ 473
Mar 21, 2025 $ 0.186
-13.73%
$ 98,536 $ 115
Mar 20, 2025 $ 0.216
-5.14%
$ 114,215 $ 153
Mar 19, 2025 $ 0.247
+16.97%
$ 129,825 $ 465
Mar 18, 2025 $ 0.211
-7.34%
$ 110,992 $ 114
Mar 17, 2025 $ 0.215
-0.39%
$ 113,185 $ 144
Mar 16, 2025 $ 0.216
+1.56%
$ 113,630 $ 124
Mar 15, 2025 $ 0.213
+4.07%
$ 111,879 $ 171
Mar 14, 2025 $ 0.204
-12.21%
$ 107,607 $ 154
Mar 13, 2025 $ 0.202
+4.27%
$ 106,686 $ 604
Mar 12, 2025 $ 0.207
+6.88%
$ 109,283 $ 1,024
Mar 11, 2025 $ 0.193
+6.24%
$ 102,250 $ 1,124
Mar 10, 2025 $ 0.182
-5.80%
$ 96,245 $ 668
Mar 9, 2025 $ 0.193
-9.59%
$ 101,613 $ 415
Mar 8, 2025 $ 0.226
-7.02%
$ 118,341 $ 896
Mar 7, 2025 $ 0.243
-27.23%
$ 125,265 $ 590
Mar 6, 2025 $ 0.283
-6.77%
$ 145,938 $ 894
Mar 5, 2025 $ 0.328
+21.48%
$ 170,171 $ 651
Mar 4, 2025 $ 0.27
-8.31%
$ 137,728 $ 595
Mar 3, 2025 $ 0.324
-13.77%
$ 165,235 $ 951
Mar 2, 2025 $ 0.311
+8.33%
$ 159,671 $ 297
Mar 1, 2025 $ 0.288
+0.19%
$ 147,387 $ 39
Feb 28, 2025 $ 0.309
+1.12%
$ 158,342 $ 476
Feb 27, 2025 $ 0.305
-3.78%
$ 156,589 $ 412
Feb 26, 2025 $ 0.317
-5.65%
$ 161,633 $ 1,654
Feb 25, 2025 $ 0.336
-11.19%
$ 170,098 $ 1,480
Feb 24, 2025 $ 0.379
-9.94%
$ 191,236 $ 929
Feb 23, 2025 $ 0.413
-5.26%
$ 208,369 $ 22
Feb 22, 2025 $ 0.436
+8.46%
$ 219,940 $ 1,314
Feb 21, 2025 $ 0.402
-9.13%
$ 202,783 $ 849
Feb 20, 2025 $ 0.442
+6.67%
$ 223,149 $ 1,535
Feb 19, 2025 $ 0.415
+3.29%
$ 210,216 $ 465
Feb 18, 2025 $ 0.356
-19.61%
$ 179,063 $ 398
Feb 17, 2025 $ 0.443
-6.26%
$ 222,755 $ 147
Feb 16, 2025 $ 0.473
+5.81%
$ 237,638 $ 371
Feb 15, 2025 $ 0.448
-0.29%
$ 224,918 $ 15
Feb 14, 2025 $ 0.449
+5.08%
$ 225,578 $ 289
Feb 13, 2025 $ 0.427
-6.09%
$ 214,674 $ 452
Feb 12, 2025 $ 0.455
-15.66%
$ 226,804 $ 724
Feb 11, 2025 $ 0.54
+7.89%
$ 269,311 $ 704
Feb 10, 2025 $ 0.5
+8.30%
$ 248,402 $ 1,253
Feb 9, 2025 $ 0.46
-3.88%
$ 228,629 $ 1,003
Feb 8, 2025 $ 0.474
-18.32%
$ 233,226 $ 293
Download