Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chintai Exchange Token Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0124
+27.91%
$42,536 $4,750
Sep 14 $0.00983
-3.21%
$-- $4,988
Sep 7 $0.00992
-9.95%
$-- $314
Aug 31 $0.011
+0.45%
$-- $408
Aug 24 $0.011
+5.31%
$-- $888
Aug 17 $0.0108
+21.63%
$-- $2,607
Aug 10 $0.00875
-13.15%
$-- $73.96 million
Aug 3 $28.25
-3.89%
$-- $21.76 million
Jul 27 $0.0133
+8.83%
$-- $2,041
Jul 20 $0.012
+7.90%
$41,323 $19,784
Jul 13 $0.00831
-26.54%
$-- $31,145
Apr 7 $0.168
+0.00%
$-- $1,420
Mar 31 $0.000932
-99.52%
$-- $1
Mar 24 $0.00215
-99.34%
$-- $20,568
Mar 17 $0.212
-2.10%
$137,661 $1,464
Mar 10 $0.213
+10.11%
$113,630 $3,745
Mar 3 $0.226
-39.90%
$101,613 $4,576
Feb 24 $0.311
-25.96%
$159,671 $5,287
Feb 17 $0.436
-7.89%
$208,369 $4,708
Feb 10 $0.448
-3.03%
$237,638 $3,437
Feb 3 $0.474
+13.08%
$228,629 $13,283
Jan 27 $0.416
-11.56%
$210,804 $20,663
Jan 20 $0.47
-12.31%
$256,103 $6,323
Jan 13 $0.445
+12.76%
$277,636 $10,109
Jan 6 $0.37
-28.59%
$180,597 $4,709
Dec 30 $0.514
-14.80%
$233,376 $6,477
Dec 23 $0.649
+12.70%
$264,561 $12,281
Dec 16 $0.772
+14.20%
$259,840 $40,285
Dec 9 $0.579
-10.41%
$270,952 $36,756
Dec 2 $0.65
+51.54%
$238,356 $105,531
Nov 25 $0.404
+38.70%
$290,180 $7,705
Nov 18 $0.294
+1.58%
$209,199 $5,078
Nov 11 $0.27
-16.41%
$216,472 $11,886
Nov 4 $0.324
+18.69%
$229,023 $24,127
Oct 28 $0.273
+4.27%
$-- $53,448
Oct 21 $0.366
+35.39%
$-- $30,800
Download