Chintai Exchange Token Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.168
+0.00%
$ -- $ 1,420
Mar 31 $ 0.000932
-99.52%
$ -- $ 1
Mar 24 $ 0.00215
-99.34%
$ -- $ 20,568
Mar 17 $ 0.212
-2.10%
$ 137,661 $ 1,464
Mar 10 $ 0.213
+10.11%
$ 113,630 $ 3,745
Mar 3 $ 0.226
-39.90%
$ 101,613 $ 4,576
Feb 24 $ 0.311
-25.96%
$ 159,671 $ 5,287
Feb 17 $ 0.436
-7.89%
$ 208,369 $ 4,708
Feb 10 $ 0.448
-3.03%
$ 237,638 $ 3,437
Feb 3 $ 0.474
+13.08%
$ 228,629 $ 13,283
Jan 27 $ 0.416
-11.56%
$ 210,804 $ 20,663
Jan 20 $ 0.47
-12.31%
$ 256,103 $ 6,323
Jan 13 $ 0.445
+12.76%
$ 277,636 $ 10,109
Jan 6 $ 0.37
-28.59%
$ 180,597 $ 4,709
Dec 30 $ 0.514
-14.80%
$ 233,376 $ 6,477
Dec 23 $ 0.649
+12.70%
$ 264,561 $ 12,281
Dec 16 $ 0.772
+14.20%
$ 259,840 $ 40,285
Dec 9 $ 0.579
-10.41%
$ 270,952 $ 36,756
Dec 2 $ 0.65
+51.54%
$ 238,356 $ 105,531
Nov 25 $ 0.404
+38.70%
$ 290,180 $ 7,705
Nov 18 $ 0.294
+1.58%
$ 209,199 $ 5,078
Nov 11 $ 0.27
-16.41%
$ 216,472 $ 11,886
Nov 4 $ 0.324
+18.69%
$ 229,023 $ 24,127
Oct 28 $ 0.273
+4.27%
$ -- $ 53,448
Oct 21 $ 0.366
+35.39%
$ -- $ 30,800
Download