Chintai Exchange Token Historical Data

CHEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.328
+21.48%
$ 170,171 $ 651
Mar 4, 2025 $ 0.27
-8.31%
$ 137,728 $ 595
Mar 3, 2025 $ 0.324
-13.77%
$ 165,235 $ 951
Mar 2, 2025 $ 0.311
+8.33%
$ 159,671 $ 297
Mar 1, 2025 $ 0.288
+0.19%
$ 147,387 $ 39
Feb 28, 2025 $ 0.309
+1.12%
$ 158,342 $ 476
Feb 27, 2025 $ 0.305
-3.78%
$ 156,589 $ 412
Feb 26, 2025 $ 0.317
-5.65%
$ 161,633 $ 1,654
Feb 25, 2025 $ 0.336
-11.19%
$ 170,098 $ 1,480
Feb 24, 2025 $ 0.379
-9.94%
$ 191,236 $ 929
Feb 23, 2025 $ 0.413
-5.26%
$ 208,369 $ 22
Feb 22, 2025 $ 0.436
+8.46%
$ 219,940 $ 1,314
Feb 21, 2025 $ 0.402
-9.13%
$ 202,783 $ 849
Feb 20, 2025 $ 0.442
+6.67%
$ 223,149 $ 1,535
Feb 19, 2025 $ 0.415
+3.29%
$ 210,216 $ 465
Feb 18, 2025 $ 0.356
-19.61%
$ 179,063 $ 398
Feb 17, 2025 $ 0.443
-6.26%
$ 222,755 $ 147
Feb 16, 2025 $ 0.473
+5.81%
$ 237,638 $ 371
Feb 15, 2025 $ 0.448
-0.29%
$ 224,918 $ 15
Feb 14, 2025 $ 0.449
+5.08%
$ 225,578 $ 289
Feb 13, 2025 $ 0.427
-6.09%
$ 214,674 $ 452
Feb 12, 2025 $ 0.455
-15.66%
$ 226,804 $ 724
Feb 11, 2025 $ 0.54
+7.89%
$ 269,311 $ 704
Feb 10, 2025 $ 0.5
+8.30%
$ 248,402 $ 1,253
Feb 9, 2025 $ 0.46
-3.88%
$ 228,629 $ 1,003
Feb 8, 2025 $ 0.474
-18.32%
$ 233,226 $ 293
Feb 7, 2025 $ 0.578
-8.51%
$ 284,283 $ 1,914
Feb 6, 2025 $ 0.632
+1.34%
$ 310,737 $ 486
Feb 5, 2025 $ 0.623
-0.45%
$ 306,638 $ 4,197
Feb 4, 2025 $ 0.589
+12.75%
$ 295,704 $ 3,463
Feb 3, 2025 $ 0.498
+18.75%
$ 250,107 $ 2,929
Feb 2, 2025 $ 0.416
-4.70%
$ 210,804 $ 1,928
Feb 1, 2025 $ 0.433
-24.62%
$ 219,604 $ 2,032
Jan 31, 2025 $ 0.557
+1.81%
$ 284,346 $ 2,397
Jan 30, 2025 $ 0.547
+44.02%
$ 279,289 $ 3,961
Jan 29, 2025 $ 0.469
-8.86%
$ 239,121 $ 1,816
Jan 28, 2025 $ 0.513
+12.65%
$ 261,856 $ 1,904
Jan 27, 2025 $ 0.456
-3.13%
$ 232,811 $ 6,626
Jan 26, 2025 $ 0.501
+6.59%
$ 256,103 $ 1,039
Jan 25, 2025 $ 0.47
-19.29%
$ 240,262 $ 222
Jan 24, 2025 $ 0.583
+7.20%
$ 297,685 $ 495
Jan 23, 2025 $ 0.543
-0.67%
$ 279,354 $ 1,681
Jan 22, 2025 $ 0.553
+8.66%
$ 284,459 $ 1,176
Jan 21, 2025 $ 0.509
-14.27%
$ 261,799 $ 1,568
Jan 20, 2025 $ 0.594
+10.78%
$ 307,575 $ 1,182
Jan 19, 2025 $ 0.536
+10.03%
$ 277,636 $ 4,098
Jan 18, 2025 $ 0.445
-23.16%
$ 230,539 $ 111
Jan 17, 2025 $ 0.579
+34.38%
$ 300,917 $ 2,027
Jan 16, 2025 $ 0.431
-6.90%
$ 206,565 $ 1,499
Jan 15, 2025 $ 0.427
+6.02%
$ 204,591 $ 2,760