Chintai Exchange Token Historical Data

CHEX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.292
+3.41%
$ 209,199 $ 416
Nov 23, 2024 $ 0.294
-7.18%
$ 211,240 $ 884
Nov 22, 2024 $ 0.292
-3.38%
$ 209,784 $ 104
Nov 21, 2024 $ 0.303
-8.04%
$ 216,543 $ 81
Nov 20, 2024 $ 0.329
-0.53%
$ 226,911 $ 550
Nov 19, 2024 $ 0.359
+25.20%
$ 256,572 $ 1,314
Nov 18, 2024 $ 0.314
+8.40%
$ 224,812 $ 2,144
Nov 17, 2024 $ 0.303
+7.28%
$ 216,472 $ 1,531
Nov 16, 2024 $ 0.27
+3.12%
$ 193,365 $ 470
Nov 15, 2024 $ 0.253
-10.86%
$ 180,712 $ 148
Nov 14, 2024 $ 0.999
+239.04%
$ 714,679 $ 2,640
Nov 13, 2024 $ 0.283
-11.98%
$ 202,791 $ 1,334
Nov 12, 2024 $ 0.322
-6.04%
$ 228,098 $ 2,752
Nov 11, 2024 $ 0.343
+5.98%
$ 242,709 $ 4,542
Nov 10, 2024 $ 0.323
-69.64%
$ 229,023 $ 4,879
Nov 9, 2024 $ 0.324
-19.39%
$ 229,611 $ 3,300
Nov 8, 2024 $ 0.396
+18.09%
$ 280,193 $ 8,849
Nov 7, 2024 $ 0.335
+3.71%
$ 236,012 $ 4,346
Nov 6, 2024 $ 0.323
+16.46%
$ -- $ 1,966
Nov 5, 2024 $ 0.277
-2.75%
$ -- $ 3,999
Nov 4, 2024 $ 0.273
+0.00%
$ -- $ 1,667
Nov 3, 2024 $ 0.273
-3.21%
$ -- $ 1,667
Nov 2, 2024 $ 0.282
-8.36%
$ -- $ 1,195
Nov 1, 2024 $ 0.308
-5.09%
$ -- $ 1,736
Oct 31, 2024 $ 0.324
-11.07%
$ -- $ 15,475
Oct 30, 2024 $ 0.365
+10.66%
$ -- $ 14,146
Oct 29, 2024 $ 0.33
+22.69%
$ -- $ 17,691
Oct 28, 2024 $ 0.269
+2.58%
$ -- $ 1,537
Oct 27, 2024 $ 0.262
-2.69%
$ -- $ 477
Oct 26, 2024 $ 0.366
+28.27%
$ -- $ 4,674
Oct 25, 2024 $ 0.285
+9.12%
$ -- $ 502
Oct 24, 2024 $ 0.259
+2.71%
$ -- $ 344
Oct 23, 2024 $ 0.252
+1.34%
$ -- $ 766
Oct 22, 2024 $ 0.256
+1.34%
$ -- $ 16,024
Oct 21, 2024 $ 0.249
-8.00%
$ -- $ 8,490
Download