Coinranking
Chintai Exchange Token Historical Data
CHEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 6, 2025 | $0.513 | -1.21% | ||
| Jan 5, 2025 | $0.504 | -1.85% | ||
| Jan 4, 2025 | $0.514 | -6.09% | ||
| Jan 3, 2025 | $0.547 | +44.32% | ||
| Jan 2, 2025 | $0.538 | +13.67% | ||
| Jan 1, 2025 | $0.531 | -2.15% | ||
| Dec 31, 2024 | $0.55 | -2.53% | ||
| Dec 30, 2024 | $0.564 | -6.50% | ||
| Dec 29, 2024 | $0.597 | -8.40% | ||
| Dec 28, 2024 | $0.649 | +5.20% | ||
| Dec 27, 2024 | $0.617 | +1.89% | ||
| Dec 26, 2024 | $0.605 | -9.35% | ||
| Dec 25, 2024 | $0.633 | +11.71% | ||
| Dec 24, 2024 | $0.569 | -8.04% | ||
| Dec 23, 2024 | $0.619 | +7.46% | ||
| Dec 22, 2024 | $0.586 | -7.83% | ||
| Dec 21, 2024 | $0.772 | +0.91% | ||
| Dec 20, 2024 | $0.765 | +6.08% | ||
| Dec 19, 2024 | $0.72 | -11.15% | ||
| Dec 18, 2024 | $0.817 | +11.89% | ||
| Dec 17, 2024 | $0.823 | +23.79% | ||
| Dec 16, 2024 | $0.666 | -1.48% | ||
| Dec 15, 2024 | $0.682 | +17.93% | ||
| Dec 14, 2024 | $0.579 | -15.82% | ||
| Dec 13, 2024 | $0.721 | +2.19% | ||
| Dec 12, 2024 | $0.742 | -38.21% | ||
| Dec 11, 2024 | $0.784 | +18.11% | ||
| Dec 10, 2024 | $0.662 | +19.66% | ||
| Dec 9, 2024 | $0.589 | -8.82% | ||
| Dec 8, 2024 | $0.602 | -16.50% | ||
| Dec 7, 2024 | $0.65 | +5.13% | ||
| Dec 6, 2024 | $0.59 | +1.08% | ||
| Dec 5, 2024 | $0.598 | -4.47% | ||
| Dec 3, 2024 | $0.64 | +28.04% | ||
| Dec 2, 2024 | $0.5 | +16.65% | ||
| Dec 1, 2024 | $0.404 | +0.77% | ||
| Nov 30, 2024 | $0.401 | +11.70% | ||
| Nov 29, 2024 | $0.365 | -0.02% | ||
| Nov 28, 2024 | $0.361 | +4.65% | ||
| Nov 27, 2024 | $0.339 | +19.39% | ||
| Nov 26, 2024 | $0.274 | -0.29% | ||
| Nov 25, 2024 | $0.274 | -5.92% | ||
| Nov 24, 2024 | $0.292 | +3.41% | ||
| Nov 23, 2024 | $0.294 | -7.18% | ||
| Nov 22, 2024 | $0.292 | -3.38% | ||
| Nov 21, 2024 | $0.303 | -8.04% | ||
| Nov 20, 2024 | $0.329 | -0.53% | ||
| Nov 19, 2024 | $0.359 | +25.20% | ||
| Nov 18, 2024 | $0.314 | +8.40% | ||
| Nov 17, 2024 | $0.303 | +7.28% | ||