Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chintai Exchange Token Historical Data

CHEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.27
+3.12%
$193,365 $470
Nov 15, 2024 $0.253
-10.86%
$180,712 $148
Nov 14, 2024 $0.999
+239.04%
$714,679 $2,640
Nov 13, 2024 $0.283
-11.98%
$202,791 $1,334
Nov 12, 2024 $0.322
-6.04%
$228,098 $2,752
Nov 11, 2024 $0.343
+5.98%
$242,709 $4,542
Nov 10, 2024 $0.323
-69.64%
$229,023 $4,879
Nov 9, 2024 $0.324
-19.39%
$229,611 $3,300
Nov 8, 2024 $0.396
+18.09%
$280,193 $8,849
Nov 7, 2024 $0.335
+3.71%
$236,012 $4,346
Nov 6, 2024 $0.323
+16.46%
$-- $1,966
Nov 5, 2024 $0.277
-2.75%
$-- $3,999
Nov 4, 2024 $0.273
+0.00%
$-- $1,667
Nov 3, 2024 $0.273
-3.21%
$-- $1,667
Nov 2, 2024 $0.282
-8.36%
$-- $1,195
Nov 1, 2024 $0.308
-5.09%
$-- $1,736
Oct 31, 2024 $0.324
-11.07%
$-- $15,475
Oct 30, 2024 $0.365
+10.66%
$-- $14,146
Oct 29, 2024 $0.33
+22.69%
$-- $17,691
Oct 28, 2024 $0.269
+2.58%
$-- $1,537
Oct 27, 2024 $0.262
-2.69%
$-- $477
Oct 26, 2024 $0.366
+28.27%
$-- $4,674
Oct 25, 2024 $0.285
+9.12%
$-- $502
Oct 24, 2024 $0.259
+2.71%
$-- $344
Oct 23, 2024 $0.252
+1.34%
$-- $766
Oct 22, 2024 $0.256
+1.34%
$-- $16,024
Oct 21, 2024 $0.249
-8.00%
$-- $8,490
Download