Chintai Exchange Token Historical Data

CHEX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00875
+0.64%
$ 29,786 $ 377
Today, at 11 AM $ 0.00875
+3.05%
$ 30,095 $ 377
Today, at 5 AM $ 0.00825
+0.00%
$ 28,362 $ 112
Yesterday, at 3 PM $ 0.00793
+0.00%
$ 27,275 $ 7
Aug 13, 3 PM $ 0.00834
+0.00%
$ 28,678 $ 786
Aug 13, 11 AM $ 42.08
+0.00%
$ 144.68 million $ 21.53 million
Aug 13, 1 AM $ 0.0083
-1.06%
$ 28,545 $ 842
Aug 13, 12 AM $ 0.00837
+0.00%
$ 28,771 $ 739
Aug 12, 11 PM $ 0.00846
+0.79%
$ 29,096 $ 4.17 million
Aug 12, 7 PM $ 0.00837
+0.63%
$ 28,768 $ 4.17 million
Aug 12, 5 PM $ 43.51
-6.24%
$ 149.6 million $ 4.16 million
Aug 12, 4 PM $ 47.23
-0.15%
$ 162.39 million $ 2.06 million
Aug 12, 11 AM $ 0.0093
+0.00%
$ 31,962 $ 1,730
Aug 12, 10 AM $ 0.00965
+0.00%
$ 33,171 $ 1,790
Aug 12, 12 AM $ 39.15
+0.00%
$ 134.6 million $ 79.67 million
Aug 11, 9 PM $ 39.22
+0.62%
$ 134.86 million $ 79.27 million
Aug 11, 8 PM $ 39.02
+0.04%
$ 134.15 million $ 64.78 million
Aug 11, 6 PM $ 54.57
+0.00%
$ 187.63 million $ 73.56 million
Aug 11, 5 PM $ 54.68
+3.14%
$ 188.02 million $ 72.89 million
Aug 11, 2 PM $ 36.19
+0.00%
$ 124.43 million $ 49.45 million
Aug 11, 1 PM $ 36.21
+1.53%
$ 124.5 million $ 49.14 million
Aug 11, 12 PM $ 36.62
-1.44%
$ 125.91 million $ 31.94 million
Aug 11, 4 AM $ 37.2
+0.00%
$ 127.91 million $ 26.25 million
Aug 11, 3 AM $ 37.06
+2.15%
$ 127.42 million $ 26.19 million
Aug 11, 2 AM $ 36.16
+358,744.59%
$ 124.35 million $ 9.06 million
Aug 9, 2 AM $ 28.25
-1.27%
$ 97.13 million $ 1.38 million
Aug 8, 10 PM $ 29.34
+0.00%
$ 100.87 million $ 1.06 million
Aug 8, 8 PM $ 28.6
+0.00%
$ 98.35 million $ 1.06 million
Aug 8, 7 PM $ 28.62
-0.87%
$ 98.41 million $ 955,089
Aug 8, 2 PM $ 0.0104
-4.46%
$ 35,612 $ 33
Aug 8, 1 PM $ 0.0109
+0.00%
$ 37,534 $ 17
Aug 7, 5 PM $ 0.011
+0.00%
$ 37,927 $ 21
Aug 7, 1 AM $ 29.69
+0.00%
$ 102.1 million $ 7.27 million
Aug 6, 2 PM $ 29.81
+2.41%
$ 102.48 million $ 512,272
Aug 6, 1 PM $ 28.7
+0.00%
$ 98.68 million $ 532,462
Aug 5, 2 PM $ 29.53
+0.00%
$ 101.55 million $ 17.74 million
Aug 5, 1 PM $ 29.88
+1.07%
$ 102.75 million $ 11.59 million
Aug 5, 12 PM $ 29.45
+0.00%
$ 101.25 million $ 1.05 million
Aug 5, 9 AM $ 30.53
+0.00%
$ 104.99 million $ 727,402
Aug 5, 12 AM $ 31.56
+0.12%
$ 108.5 million $ 45.4 million
Aug 4, 11 PM $ 31.45
+0.00%
$ 108.13 million $ 43.12 million
Aug 4, 10 PM $ 31.11
-1.40%
$ 106.98 million $ 42.94 million
Aug 4, 8 PM $ 0.0116
+0.00%
$ 39,855 $ 309
Aug 4, 7 PM $ 0.0119
+0.00%
$ 41,033 $ 274
Aug 4, 6 PM $ 0.0121
+0.17%
$ 41,693 $ 217
Aug 3, 4 PM $ 0.0119
+0.00%
$ 40,836 $ 86
Aug 3, 3 PM $ 0.0119
+0.00%
$ 40,864 $ 41
Aug 3, 6 AM $ 29.39
+0.00%
$ 101.07 million $ 73
Jul 30, 1 PM $ 0.0133
+4.69%
$ 45,705 $ 65
Jul 29, 10 PM $ 17
+0.00%
$ 58.44 million $ 169,264
Download