Lab Grown Diamond Historical Data

LGD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 25, 2020 $ 0.00603
+0.28%
$ -- $ 172
Apr 24, 2020 $ 0.00601
+0.12%
$ -- $ 172
Jan 9, 2020 $ 0.00619
-1.81%
$ -- $ 399
Jan 8, 2020 $ 0.00631
-3.46%
$ -- $ 406
Oct 29, 2019 $ 0.0073
+1.52%
$ -- $ 23
Oct 28, 2019 $ 0.00719
-1.49%
$ -- $ 23
Oct 3, 2019 $ 0.00644
-2.47%
$ -- $ 16
Oct 2, 2019 $ 0.0066
-0.67%
$ -- $ 16
Sep 22, 2019 $ 0.00782
+0.03%
$ -- $ 27
Sep 21, 2019 $ 0.00782
-0.25%
$ -- $ 27
Sep 19, 2019 $ 0.00799
+0.43%
$ -- $ 213
Sep 18, 2019 $ 0.00795
-0.31%
$ -- $ 212
Sep 4, 2019 $ 0.00824
-0.58%
$ -- $ 18
Sep 3, 2019 $ 0.0083
+2.09%
$ -- $ 488
Aug 23, 2019 $ 0.0077
+2.82%
$ -- $ 205
Aug 22, 2019 $ 0.00748
+2.85%
$ -- $ 213
Jul 26, 2019 $ 0.000295
-0.52%
$ -- $ 130
Jul 25, 2019 $ 0.000296
-67.24%
$ -- $ 131
Download