NES Historical Data

NES Page 2
Download
Date Close Price change Market cap Trading volume
4:11 PM $0.196
+0.00%
$-- $7,065
4:01 PM $0.196
+0.00%
$-- $7,067
4:00 PM $0.196
+0.00%
$-- $7,098
3:58 PM $0.196
+0.00%
$-- $7,098
3:50 PM $0.196
+0.03%
$-- $7,087
3:00 PM $0.196
+0.00%
$-- $7,107
2:22 PM $0.196
+0.00%
$-- $7,007
1:40 PM $0.196
+0.03%
$-- $7,023
1:33 PM $0.196
+0.00%
$-- $7,015
12:59 PM $0.196
+0.00%
$-- $7,026
12:56 PM $0.196
+0.00%
$-- $7,025
12:51 PM $0.196
+0.00%
$-- $5,208
12:15 PM $0.207
+0.00%
$-- $5,283
11:55 AM $0.207
+0.00%
$-- $5,179
11:42 AM $0.208
+0.00%
$-- $5,101
11:40 AM $0.21
+0.00%
$-- $5,091
11:30 AM $0.209
+0.00%
$-- $5,090
11:06 AM $0.209
+0.00%
$-- $5,063
11:03 AM $0.21
+0.00%
$-- $5,460
10:08 AM $0.21
+0.00%
$-- $5,725
9:50 AM $0.21
+0.00%
$-- $5,725
9:44 AM $0.21
+0.00%
$-- $5,706
9:43 AM $0.209
+0.00%
$-- $5,706
9:42 AM $0.209
+0.00%
$-- $5,696
9:30 AM $0.209
+0.00%
$-- $5,696
9:27 AM $0.209
+0.00%
$-- $5,695
8:40 AM $0.209
+0.00%
$-- $5,831
8:05 AM $0.209
+0.00%
$-- $5,832
7:47 AM $0.209
+0.00%
$-- $5,743
7:40 AM $0.21
+0.00%
$-- $5,741
7:12 AM $0.21
+0.00%
$-- $5,738
7:11 AM $0.21
+0.00%
$-- $5,730
6:30 AM $0.21
+0.00%
$-- $5,772
5:30 AM $0.21
+0.00%
$-- $5,937
5:10 AM $0.21
+0.01%
$-- $5,935
4:30 AM $0.21
+0.00%
$-- $5,934
4:20 AM $0.21
+0.00%
$-- $5,933
4:08 AM $0.21
+0.00%
$-- $5,926
4:00 AM $0.21
+0.00%
$-- $6,350
3:20 AM $0.21
+0.00%
$-- $6,911
3:04 AM $0.21
+0.00%
$-- $3,630
3:00 AM $0.229
+0.01%
$-- $3,627
2:27 AM $0.229
+0.00%
$-- $3,627
2:20 AM $0.229
+0.00%
$-- $3,626
2:10 AM $0.229
+0.00%
$-- $3,625
2:05 AM $0.229
+0.00%
$-- $3,572
1:50 AM $0.23
+0.00%
$-- $3,603
1:10 AM $0.23
+0.01%
$-- $3,828
12:50 AM $0.23
+0.01%
$-- $3,826
12:10 AM $0.23
+0.00%
$-- $3,825