Theo Short Duration US Treasury Fund Historical Data

THBILL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 1.02
+0.00%
$ 187.77 billion $ 633
Mar 3, 5 AM $ 1.02
+0.00%
$ 187.77 billion $ 633
Mar 3, 4 AM $ 1.02
+0.00%
$ 187.77 billion $ 633
Mar 3, 3 AM $ 1.02
+0.00%
$ 187.77 billion $ 633
Mar 3, 2 AM $ 1.02
+0.00%
$ 187.77 billion $ 649
Mar 3, 1 AM $ 1.02
+0.68%
$ 187.77 billion $ 649
Mar 3, 12 AM $ 1.01
+0.00%
$ 186.5 billion $ 8,516
Mar 2, 11 PM $ 1.01
+0.00%
$ 186.5 billion $ 8,516
Mar 2, 10 PM $ 1.01
+0.00%
$ 186.5 billion $ 8,516
Mar 2, 9 PM $ 1.01
+0.00%
$ 186.5 billion $ 8,516
Mar 2, 8 PM $ 1.01
+0.00%
$ 186.5 billion $ 8,516
Mar 2, 7 PM $ 1.01
+0.00%
$ 186.5 billion $ 8,516
Mar 2, 6 PM $ 1.01
+0.00%
$ 186.5 billion $ 8,516
Mar 2, 5 PM $ 1.01
-0.30%
$ 186.5 billion $ 8,516
Mar 2, 4 PM $ 1.01
+0.00%
$ 187.05 billion $ 8,386
Mar 2, 3 PM $ 1.01
+0.00%
$ 187.05 billion $ 8,386
Mar 2, 2 PM $ 1.01
+0.00%
$ 187.05 billion $ 8,886
Mar 2, 1 PM $ 1.01
+0.00%
$ 187.05 billion $ 8,886
Mar 2, 12 PM $ 1.01
+0.00%
$ 187.05 billion $ 8,886
Mar 2, 11 AM $ 1.01
+0.00%
$ 187.05 billion $ 9,015
Mar 2, 10 AM $ 1.01
+0.00%
$ 187.05 billion $ 9,015
Mar 2, 9 AM $ 1.01
+0.00%
$ 187.05 billion $ 9,015
Mar 2, 8 AM $ 1.01
+0.00%
$ 187.05 billion $ 9,015
Mar 2, 7 AM $ 1.01
+0.00%
$ 187.05 billion $ 9,015
Mar 2, 6 AM $ 1.01
+0.30%
$ 187.05 billion $ 9,015
Mar 2, 5 AM $ 1.01
+0.00%
$ 186.5 billion $ 9,000
Mar 2, 4 AM $ 1.01
+0.00%
$ 186.5 billion $ 9,000
Mar 2, 3 AM $ 1.02
+0.00%
$ 187.77 billion $ 630
Mar 2, 2 AM $ 1.02
+0.00%
$ 187.77 billion $ 630
Mar 2, 1 AM $ 1.02
+0.00%
$ 187.77 billion $ 759
Mar 2, 12 AM $ 1.02
+0.00%
$ 187.77 billion $ 759
Mar 1, 11 PM $ 1.02
+0.00%
$ 187.77 billion $ 759
Mar 1, 10 PM $ 1.02
+0.00%
$ 187.77 billion $ 759
Mar 1, 9 PM $ 1.02
+0.00%
$ 187.77 billion $ 759
Mar 1, 8 PM $ 1.02
+0.00%
$ 187.77 billion $ 759
Mar 1, 7 PM $ 1.02
+0.00%
$ 187.77 billion $ 759
Mar 1, 6 PM $ 1.02
+0.00%
$ 187.77 billion $ 759
Mar 1, 5 PM $ 1.02
+0.00%
$ 187.77 billion $ 759
Mar 1, 4 PM $ 1.02
+0.00%
$ 187.77 billion $ 769
Mar 1, 3 PM $ 1.02
+0.00%
$ 187.77 billion $ 779
Mar 1, 2 PM $ 1.02
+0.00%
$ 187.77 billion $ 279
Mar 1, 1 PM $ 1.02
+0.00%
$ 187.77 billion $ 279
Mar 1, 12 PM $ 1.02
+0.43%
$ 187.77 billion $ 279
Mar 1, 11 AM $ 1.01
+0.00%
$ 186.96 billion $ 149
Mar 1, 10 AM $ 1.01
+0.00%
$ 186.96 billion $ 149
Mar 1, 9 AM $ 1.01
+0.00%
$ 186.96 billion $ 149
Mar 1, 8 AM $ 1.01
+0.00%
$ 186.96 billion $ 149
Mar 1, 7 AM $ 1.01
+0.00%
$ 186.96 billion $ 149
Mar 1, 6 AM $ 1.01
+0.00%
$ 186.96 billion $ 149
Mar 1, 5 AM $ 1.01
+0.00%
$ 186.96 billion $ 149