Theo Short Duration US Treasury Fund Historical Data

THBILL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 1.02
+0.58%
$ 188.23 billion $ 1,725
Mar 14, 9 PM $ 1.01
+0.00%
$ 187.14 billion $ 725
Mar 14, 8 PM $ 1.01
+0.00%
$ 187.14 billion $ 875
Mar 14, 7 PM $ 1.01
+0.00%
$ 187.14 billion $ 875
Mar 14, 6 PM $ 1.01
+0.00%
$ 187.14 billion $ 875
Mar 14, 5 PM $ 1.01
+0.00%
$ 187.14 billion $ 875
Mar 14, 4 PM $ 1.01
+0.00%
$ 187.14 billion $ 875
Mar 14, 3 PM $ 1.03
+0.00%
$ 189.36 billion $ 875
Mar 14, 2 PM $ 1.03
+0.00%
$ 189.36 billion $ 682
Mar 14, 1 PM $ 1.03
+0.00%
$ 189.36 billion $ 682
Mar 14, 12 PM $ 1.03
+0.00%
$ 189.36 billion $ 682
Mar 14, 11 AM $ 1.03
+0.00%
$ 189.36 billion $ 682
Mar 14, 10 AM $ 1.03
+0.00%
$ 189.36 billion $ 682
Mar 14, 9 AM $ 1.03
+0.00%
$ 189.36 billion $ 682
Mar 14, 8 AM $ 1.03
+0.00%
$ 189.36 billion $ 682
Mar 14, 7 AM $ 1.03
+0.00%
$ 189.36 billion $ 682
Mar 14, 6 AM $ 1.03
+0.00%
$ 189.36 billion $ 1,181
Mar 14, 5 AM $ 1.03
+0.00%
$ 189.36 billion $ 1,164
Mar 14, 4 AM $ 1.03
+0.00%
$ 189.36 billion $ 1,164
Mar 14, 3 AM $ 1.03
+0.00%
$ 189.36 billion $ 1,192
Mar 14, 2 AM $ 1.03
+0.00%
$ 189.36 billion $ 1,192
Mar 14, 1 AM $ 1.03
+0.00%
$ 189.36 billion $ 1,359
Mar 14, 12 AM $ 1.03
+0.00%
$ 189.36 billion $ 1,359
Mar 13, 11 PM $ 1.03
+0.00%
$ 189.36 billion $ 1,359
Mar 13, 10 PM $ 1.03
+0.00%
$ 189.36 billion $ 3,762
Mar 13, 9 PM $ 1.03
+1.20%
$ 189.36 billion $ 3,762
Mar 13, 8 PM $ 1.01
+0.00%
$ 187.11 billion $ 3,611
Mar 13, 7 PM $ 1.01
+0.00%
$ 187.11 billion $ 3,639
Mar 13, 6 PM $ 1.01
+0.00%
$ 187.11 billion $ 3,639
Mar 13, 5 PM $ 1.01
+0.00%
$ 187.11 billion $ 3,639
Mar 13, 4 PM $ 1.01
+0.00%
$ 187.11 billion $ 3,639
Mar 13, 3 PM $ 1.01
+0.00%
$ 187.11 billion $ 3,639
Mar 13, 2 PM $ 1.01
+0.00%
$ 187.11 billion $ 3,639
Mar 13, 1 PM $ 1.01
+0.00%
$ 187.11 billion $ 3,639
Mar 13, 12 PM $ 1.01
+0.00%
$ 187.11 billion $ 3,639
Mar 13, 11 AM $ 1.01
+0.00%
$ 187.11 billion $ 3,639
Mar 13, 10 AM $ 1.01
+0.00%
$ 187.11 billion $ 3,639
Mar 13, 9 AM $ 1.01
+0.00%
$ 187.11 billion $ 3,639
Mar 13, 8 AM $ 1.01
+0.00%
$ 187.11 billion $ 3,639
Mar 13, 7 AM $ 1.01
-0.12%
$ 187.11 billion $ 3,639
Mar 13, 6 AM $ 1.02
+0.00%
$ 187.33 billion $ 3,138
Mar 13, 5 AM $ 1.02
+0.00%
$ 187.33 billion $ 3,138
Mar 13, 4 AM $ 1.02
-1.07%
$ 187.33 billion $ 3,138
Mar 13, 3 AM $ 1.03
+0.00%
$ 189.36 billion $ 3,111
Mar 13, 2 AM $ 1.03
+1.08%
$ 189.36 billion $ 3,111
Mar 13, 1 AM $ 1.02
+0.00%
$ 187.33 billion $ 2,430
Mar 13, 12 AM $ 1.02
+0.00%
$ 187.33 billion $ 2,940
Mar 12, 11 PM $ 1.02
+0.00%
$ 187.33 billion $ 2,940
Mar 12, 10 PM $ 1.02
+0.00%
$ 187.33 billion $ 536
Mar 12, 9 PM $ 1.02
+0.00%
$ 187.33 billion $ 893