Theo Short Duration US Treasury Fund Historical Data

THBILL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 1.02
+0.00%
$ 187.79 billion $ 1,305
Jun 10, 3 PM $ 1.02
+0.00%
$ 187.79 billion $ 1,305
Jun 10, 2 PM $ 1.02
+0.00%
$ 187.79 billion $ 1,305
Jun 10, 1 PM $ 1.02
+0.00%
$ 187.79 billion $ 1,305
Jun 10, 12 PM $ 1.02
+0.00%
$ 187.79 billion $ 1,305
Jun 10, 11 AM $ 1.02
+0.00%
$ 187.79 billion $ 1,305
Jun 10, 10 AM $ 1.02
+0.00%
$ 187.79 billion $ 1,305
Jun 10, 9 AM $ 1.02
+0.00%
$ 187.79 billion $ 1,305
Jun 10, 8 AM $ 1.02
+0.00%
$ 187.79 billion $ 1,305
Jun 10, 7 AM $ 1.02
+0.00%
$ 187.79 billion $ 1,305
Jun 3, 12 AM $ 1.01
+0.00%
$ 185.96 billion $ 0
Jun 2, 11 PM $ 1.01
+0.00%
$ 185.96 billion $ 0
Jun 2, 10 PM $ 1.01
+0.00%
$ 185.96 billion $ 0
Jun 2, 9 PM $ 1.01
+0.00%
$ 185.96 billion $ 0
Jun 2, 8 PM $ 1.01
+0.00%
$ 185.96 billion $ 0
Jun 2, 7 PM $ 1.01
+0.00%
$ 185.96 billion $ 0
Jun 2, 6 PM $ 1.01
+0.00%
$ 185.96 billion $ 0
Jun 2, 5 PM $ 1.01
+0.00%
$ 185.96 billion $ 2,340
Jun 2, 4 PM $ 1.01
+0.00%
$ 185.96 billion $ 2,340
Jun 2, 3 PM $ 1.01
+0.00%
$ 185.96 billion $ 8,352
Jun 2, 2 PM $ 1.01
+0.00%
$ 185.96 billion $ 8,352
Jun 2, 1 PM $ 1.01
+0.00%
$ 185.96 billion $ 8,352
Jun 2, 12 PM $ 1.01
+0.00%
$ 185.96 billion $ 8,352
Jun 2, 11 AM $ 1.01
+0.00%
$ 185.96 billion $ 8,352
Jun 2, 10 AM $ 1.01
+0.00%
$ 185.96 billion $ 8,351
Jun 2, 9 AM $ 1.01
+0.00%
$ 185.96 billion $ 8,351
Jun 2, 8 AM $ 1.01
+0.00%
$ 185.96 billion $ 8,351
Jun 2, 7 AM $ 1.01
+0.00%
$ 185.96 billion $ 8,351
Jun 2, 6 AM $ 1.01
+0.00%
$ 185.96 billion $ 8,351
Jun 2, 5 AM $ 1.01
+0.00%
$ 185.96 billion $ 8,471
Jun 2, 4 AM $ 1.01
-1.17%
$ 185.96 billion $ 8,471
Jun 2, 3 AM $ 1.02
+0.00%
$ 188.16 billion $ 6,131
Jun 2, 2 AM $ 1.02
+3.20%
$ 188.16 billion $ 6,131
Jun 2, 1 AM $ 0.988
+0.00%
$ 182.33 billion $ 120
Jun 2, 12 AM $ 0.988
+0.00%
$ 182.33 billion $ 120
Jun 1, 11 PM $ 0.988
+0.00%
$ 182.33 billion $ 120
Jun 1, 10 PM $ 0.988
+0.00%
$ 182.33 billion $ 361
Jun 1, 9 PM $ 0.988
+0.00%
$ 182.33 billion $ 361
Jun 1, 8 PM $ 0.988
+0.00%
$ 182.33 billion $ 382
Jun 1, 7 PM $ 0.988
+0.00%
$ 182.33 billion $ 382
Jun 1, 6 PM $ 0.988
+0.00%
$ 182.33 billion $ 382
Jun 1, 5 PM $ 0.988
+0.00%
$ 182.33 billion $ 382
Jun 1, 4 PM $ 0.988
+0.00%
$ 182.33 billion $ 382
Jun 1, 3 PM $ 0.988
+0.00%
$ 182.33 billion $ 382
Jun 1, 2 PM $ 0.988
+0.00%
$ 182.33 billion $ 382
Jun 1, 1 PM $ 0.988
+0.00%
$ 182.33 billion $ 1,356
Jun 1, 12 PM $ 0.988
+0.00%
$ 182.33 billion $ 1,356
Jun 1, 11 AM $ 0.988
+0.00%
$ 182.33 billion $ 1,356
Jun 1, 10 AM $ 0.988
-3.10%
$ 182.33 billion $ 1,356
Jun 1, 9 AM $ 1.02
+0.00%
$ 188.16 billion $ 2,259