Theo Short Duration US Treasury Fund Historical Data

THBILL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 1.02
+0.00%
$ 187.25 billion $ 518
Apr 2, 5 PM $ 1.02
+0.00%
$ 187.25 billion $ 518
Apr 2, 4 PM $ 1.02
+0.00%
$ 187.25 billion $ 518
Apr 2, 3 PM $ 1.02
+0.00%
$ 187.25 billion $ 518
Apr 2, 2 PM $ 1.02
+0.00%
$ 187.25 billion $ 518
Apr 2, 1 PM $ 1.02
+0.00%
$ 187.25 billion $ 518
Apr 2, 12 PM $ 1.02
+0.00%
$ 187.25 billion $ 518
Apr 2, 11 AM $ 1.02
+0.00%
$ 187.25 billion $ 518
Apr 2, 10 AM $ 1.02
+0.00%
$ 187.25 billion $ 538
Apr 2, 9 AM $ 1.02
+0.00%
$ 187.25 billion $ 538
Apr 2, 8 AM $ 1.02
+0.00%
$ 187.25 billion $ 538
Apr 2, 7 AM $ 1.02
+0.00%
$ 187.25 billion $ 538
Mar 26, 12 AM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 11 PM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 10 PM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 9 PM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 8 PM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 7 PM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 6 PM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 5 PM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 4 PM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 3 PM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 2 PM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 1 PM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 12 PM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 11 AM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 10 AM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 9 AM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 8 AM $ 1.02
+0.00%
$ 187.25 billion $ 0
Mar 25, 7 AM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 25, 6 AM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 25, 5 AM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 25, 4 AM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 25, 3 AM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 25, 2 AM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 25, 1 AM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 25, 12 AM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 24, 11 PM $ 1.02
+0.00%
$ 187.25 billion $ 112
Mar 24, 10 PM $ 1.02
+0.00%
$ 187.25 billion $ 2,738
Mar 24, 9 PM $ 1.02
+0.00%
$ 187.25 billion $ 2,738
Mar 24, 8 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 7 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 6 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 5 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 4 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 3 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 2 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 1 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 12 PM $ 1.02
+0.00%
$ 187.25 billion $ 4,769
Mar 24, 11 AM $ 1.02
+0.00%
$ 187.25 billion $ 4,769