Theo Short Duration US Treasury Fund Historical Data

THBILL Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.989
+0.00%
$ 182.44 billion $ 1,995
May 22, 12 PM $ 0.989
+0.00%
$ 182.44 billion $ 17
May 22, 11 AM $ 0.989
+0.00%
$ 182.44 billion $ 17
May 22, 10 AM $ 0.989
+0.00%
$ 182.44 billion $ 17
May 22, 9 AM $ 0.989
+0.00%
$ 182.44 billion $ 17
May 22, 8 AM $ 0.989
+0.00%
$ 182.44 billion $ 17
May 22, 7 AM $ 0.989
+0.00%
$ 182.44 billion $ 17
May 22, 6 AM $ 0.989
+0.00%
$ 182.44 billion $ 17
May 22, 5 AM $ 0.989
+0.00%
$ 182.44 billion $ 17
May 22, 4 AM $ 0.989
+0.00%
$ 182.44 billion $ 412
May 22, 3 AM $ 0.989
+0.00%
$ 182.44 billion $ 412
May 22, 2 AM $ 0.989
+0.01%
$ 182.44 billion $ 412
May 22, 1 AM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 22, 12 AM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 21, 11 PM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 21, 10 PM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 21, 9 PM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 21, 8 PM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 21, 7 PM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 21, 6 PM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 21, 5 PM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 21, 4 PM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 21, 3 PM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 21, 2 PM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 21, 1 PM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 21, 12 PM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 21, 11 AM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 21, 10 AM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 21, 9 AM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 21, 8 AM $ 0.989
+0.00%
$ 182.41 billion $ 396
May 14, 1 AM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 14, 12 AM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 11 PM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 10 PM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 9 PM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 8 PM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 7 PM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 6 PM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 5 PM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 4 PM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 3 PM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 2 PM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 1 PM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 12 PM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 11 AM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 10 AM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 9 AM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 8 AM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 7 AM $ 0.978
+0.00%
$ 180.32 billion $ 3,170
May 13, 6 AM $ 0.978
+0.00%
$ 180.32 billion $ 3,170