Theo Short Duration US Treasury Fund Historical Data

THBILL Page 2
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 1.02
+0.00%
$ 188.88 billion $ 3,028
8:09 AM $ 1.02
+0.00%
$ 188.16 billion $ 2,281
7:54 AM $ 1.02
+0.00%
$ 188.16 billion $ 1,576
7:39 AM $ 1.02
+0.00%
$ 188.16 billion $ 1,576
7:24 AM $ 1.02
+0.00%
$ 188.16 billion $ 1,576
7:09 AM $ 1.02
+0.00%
$ 188.16 billion $ 1,576
6:54 AM $ 1.02
+0.00%
$ 188.16 billion $ 1,576
6:39 AM $ 1.02
+0.00%
$ 188.16 billion $ 1,576
6:24 AM $ 1.02
+0.00%
$ 188.16 billion $ 1,576
Download