Farfetch Ltd Historical Data

FTCH
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 5.54
+0.00%
$ -- $ 1,907
Jul 20, 2023 $ 5.54
-4.15%
$ 11.09 billion $ 1,907
Jul 19, 2023 $ 5.79
-3.34%
$ 11.57 billion $ 1,921
Jul 18, 2023 $ 5.98
+3.10%
$ 11.97 billion $ 2,035
Jul 17, 2023 $ 5.8
-7.19%
$ 11.61 billion $ 58
Jul 16, 2023 $ 6.26
+0.00%
$ 12.51 billion $ 6
Jul 15, 2023 $ 6.26
+0.00%
$ 12.51 billion $ 6
Jul 14, 2023 $ 6.26
-5.87%
$ 12.51 billion $ 6
Jul 13, 2023 $ 6.64
+4.24%
$ 13.29 billion $ 977
Jul 12, 2023 $ 6.38
-0.93%
$ 12.75 billion $ 867
Jul 11, 2023 $ 6.27
+3.81%
$ -- $ 107
Jul 10, 2023 $ 6.04
+5.60%
$ 12.07 billion $ 1,195
Jul 9, 2023 $ 5.71
+0.00%
$ 11.43 billion $ 657
Jul 8, 2023 $ 5.71
+0.00%
$ 11.43 billion $ 657
Jul 7, 2023 $ 5.71
+4.19%
$ 11.43 billion $ 657
Jul 6, 2023 $ 5.49
-9.71%
$ 10.97 billion $ 1,020
Jul 5, 2023 $ 6.08
-1.54%
$ 12.15 billion $ 328
Jul 4, 2023 $ 6.17
+0.00%
$ 12.34 billion $ 1,271
Jul 3, 2023 $ 6.17
+2.32%
$ 12.34 billion $ 1,271
Jul 2, 2023 $ 6.03
+0.00%
$ 12.06 billion $ 18
Jul 1, 2023 $ 6.03
+0.00%
$ 12.06 billion $ 18
Jun 30, 2023 $ 6.03
-0.90%
$ 12.06 billion $ 18
Jun 29, 2023 $ 6.09
-0.98%
$ 12.17 billion $ 316
Jun 28, 2023 $ 6.14
+8.95%
$ 12.29 billion $ 2,851
Jun 27, 2023 $ 5.64
+4.93%
$ 11.28 billion $ 23
Jun 26, 2023 $ 5.38
+0.56%
$ 10.75 billion $ 317
Jun 25, 2023 $ 5.35
+0.00%
$ 10.69 billion $ 86
Jun 24, 2023 $ 5.35
+0.00%
$ 10.69 billion $ 86
Jun 23, 2023 $ 5.35
-3.26%
$ 10.69 billion $ 86
Jun 22, 2023 $ 5.53
+0.73%
$ 11.05 billion $ 55
Jun 21, 2023 $ 5.49
-4.19%
$ 10.97 billion $ 27
Jun 20, 2023 $ 5.72
+1.42%
$ 11.45 billion $ 1,208
Jun 17, 2023 $ 5.75
+0.00%
$ -- $ 23
Jun 16, 2023 $ 5.75
-1.20%
$ 11.49 billion $ 23
Jun 15, 2023 $ 5.81
+1.04%
$ 11.63 billion $ 6
Jun 14, 2023 $ 5.76
-4.64%
$ 11.51 billion $ 927
Jun 13, 2023 $ 6.04
+4.68%
$ 12.07 billion $ 646
Jun 12, 2023 $ 5.77
-2.12%
$ 11.53 billion $ 582
Jun 11, 2023 $ 5.89
+0.00%
$ 11.78 billion $ 854
Jun 10, 2023 $ 5.89
+0.00%
$ 11.78 billion $ 854
Jun 9, 2023 $ 5.89
+7.29%
$ 11.78 billion $ 854
Jun 8, 2023 $ 5.49
+3.88%
$ 10.98 billion $ 27
Jun 7, 2023 $ 5.29
-4.52%
$ 10.57 billion $ 143
Jun 6, 2023 $ 5.54
+2.69%
$ 11.07 billion $ 8,956
Jun 5, 2023 $ 5.39
+7.05%
$ 10.78 billion $ 329
Jun 4, 2023 $ 5.04
+0.00%
$ 10.07 billion $ 8,308
Jun 3, 2023 $ 5.04
+0.00%
$ 10.07 billion $ 8,308
Jun 2, 2023 $ 5.04
+1.21%
$ 10.07 billion $ 8,308
Jun 1, 2023 $ 4.97
+3.32%
$ 9.95 billion $ 65
May 31, 2023 $ 4.84
-3.01%
$ -- $ 15
Download