Farfetch Ltd Historical Data

FTCH
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 5.54
-8.04%
$ -- $ 16,891
Jun 2023 $ 6.03
+25.23%
$ 12.06 billion $ 44,284
May 2023 $ 4.84
+20.12%
$ -- $ 69,494
Apr 2023 $ 4.03
-18.27%
$ 8.05 billion $ 51,371
Mar 2023 $ 4.93
-3.90%
$ 9.85 billion $ 22,985
Feb 2023 $ 5.13
-25.45%
$ 10.25 billion $ 277,812
Jan 2023 $ 6.88
+45.66%
$ 13.75 billion $ 178,509
Dec 2022 $ 4.72
-44.34%
$ 9.44 billion $ 158,983
Nov 2022 $ 8.48
+0.83%
$ 16.96 billion $ 26,808
Oct 2022 $ 8.41
+10.88%
$ 16.82 billion $ 43,605
Sep 2022 $ 7.38
-25.93%
$ -- $ 34,000
Aug 2022 $ 9.97
+25.02%
$ 19.94 billion $ 151,253
Jul 2022 $ 7.97
+10.53%
$ 15.95 billion $ 57,907
Jun 2022 $ 7.21
-18.80%
$ 14.43 billion $ 192,837
May 2022 $ 8.88
-20.39%
$ 17.77 billion $ 275,024
Apr 2022 $ 11.16
-26.75%
$ 22.32 billion $ 16,204
Mar 2022 $ 15.23
-20.59%
$ 30.47 billion $ 18,178
Feb 2022 $ 19.19
-11.30%
$ 38.37 billion $ 65,171
Jan 2022 $ 21.63
-37.64%
$ 43.26 billion $ 26,390
Dec 2021 $ 33.92
-1.84%
$ 67.83 billion $ 15,758
Nov 2021 $ 34.55
-11.66%
$ 69.1 billion $ 185,725
Oct 2021 $ 39.11
+4.60%
$ 78.22 billion $ 68,797
Sep 2021 $ 37.39
-10.49%
$ 74.78 billion $ 18,170
Aug 2021 $ 41.77
-15.56%
$ 83.54 billion $ 185,776
Jul 2021 $ 49.65
-1.12%
$ 99.3 billion $ 95,885
Jun 2021 $ 50.23
+10.63%
$ 11.66 million $ 18,476
May 2021 $ 45.42
-5.52%
$ 10.54 million $ 21,730
Apr 2021 $ 49.61
-8.68%
$ 11.51 million $ 25,286
Mar 2021 $ 51.74
-21.34%
$ 12.01 million $ 258,688
Feb 2021 $ 65.76
+7.40%
$ 15.26 million $ 386,303
Jan 2021 $ 61.26
-0.15%
$ 14.22 million $ 17,328
Dec 2020 $ 62.15
+5.50%
$ 14.42 million $ 7,084
Nov 2020 $ 53.28
+63.05%
$ 12.36 million $ 296,048
Oct 2020 $ 28.32
+12.44%
$ 6.57 million $ 164,329
Sep 2020 $ 25.18
-9.18%
$ 5.84 million $ 120,954
Aug 2020 $ 27.73
+8.39%
$ 6.44 million $ 160,876
Jul 2020 $ 25.59
+49.03%
$ 5.94 million $ 46,036
Jun 2020 $ 17.17
+24.02%
$ 3.98 million $ 16,678
May 2020 $ 13.84
+0.73%
$ 3.21 million $ 2,602
Download