Farfetch Ltd Historical Data

FTCH
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 5.54
-11.35%
$ -- $ 7,829
Jul 10 $ 6.26
+9.45%
$ 12.51 billion $ 3,164
Jul 3 $ 5.71
-5.22%
$ 11.43 billion $ 5,862
Jun 26 $ 6.03
+12.82%
$ 12.06 billion $ 3,562
Jun 19 $ 5.35
-5.31%
$ 10.69 billion $ 1,462
Jun 12 $ 5.75
-2.46%
$ -- $ 2,206
Jun 5 $ 5.89
+16.98%
$ 11.78 billion $ 12,017
May 29 $ 5.04
+2.65%
$ 10.07 billion $ 25,082
May 22 $ 4.83
-2.82%
$ -- $ 26,037
May 15 $ 4.96
+24.91%
$ 9.93 billion $ 18,308
May 8 $ 3.98
-4.10%
$ 7.95 billion $ 2,372
May 1 $ 4.14
+2.98%
$ 8.29 billion $ 14,387
Apr 24 $ 4.03
-3.82%
$ 8.05 billion $ 9,998
Apr 17 $ 4.19
-5.64%
$ 8.37 billion $ 14,261
Apr 10 $ 4.44
-0.45%
$ 8.87 billion $ 17,337
Apr 3 $ 4.46
-9.54%
$ 8.91 billion $ 5,368
Mar 27 $ 4.93
+10.80%
$ 9.85 billion $ 7,140
Mar 20 $ 4.45
-2.20%
$ 8.89 billion $ 1,501
Mar 13 $ 4.62
+3.59%
$ -- $ 2,473
Mar 6 $ 4.46
-17.35%
$ 8.91 billion $ 6,264
Feb 27 $ 5.39
-2.00%
$ 10.78 billion $ 3,865
Feb 20 $ 5.5
+7.00%
$ 11 billion $ 9,525
Feb 13 $ 5.14
-9.19%
$ 10.28 billion $ 5,082
Feb 6 $ 5.66
-18.79%
$ 11.32 billion $ 70,781
Jan 30 $ 6.97
-2.11%
$ 13.94 billion $ 207,284
Jan 23 $ 7.12
+13.02%
$ 14.24 billion $ 96,221
Jan 16 $ 6.3
+9.85%
$ 12.6 billion $ 9,429
Jan 9 $ 5.73
+16.92%
$ 11.47 billion $ 15,830
Jan 2 $ 4.9
+3.92%
$ 9.81 billion $ 9,260
Dec 26 $ 4.72
+19.65%
$ 9.44 billion $ 15,212
Dec 19 $ 3.95
-2.47%
$ 7.89 billion $ 20,878
Dec 12 $ 4.04
-10.71%
$ 8.09 billion $ 51,981
Dec 5 $ 4.53
-23.87%
$ 9.06 billion $ 23,751
Nov 28 $ 5.95
-24.87%
$ 11.9 billion $ 52,243
Nov 21 $ 7.92
-2.16%
$ 15.84 billion $ 2,253
Nov 14 $ 8.1
-21.25%
$ 16.19 billion $ 3,778
Nov 7 $ 10.28
+24.30%
$ 20.56 billion $ 7,952
Oct 31 $ 8.27
-1.49%
$ 16.54 billion $ 5,904
Oct 24 $ 8.39
+12.84%
$ -- $ 12,167
Oct 17 $ 7.44
+0.81%
$ 14.87 billion $ 20,317
Oct 10 $ 7.38
-6.70%
$ 14.75 billion $ 7,770
Oct 3 $ 7.91
+4.22%
$ 15.81 billion $ 3,326
Sep 26 $ 7.38
-13.52%
$ -- $ 2,433
Sep 19 $ 8.54
-17.69%
$ 17.08 billion $ 7,383
Sep 12 $ 10.38
-4.42%
$ 23.05 billion $ 7,812
Sep 5 $ 10.86
+16.03%
$ 18.71 billion $ 12,891
Aug 29 $ 9.36
-22.01%
$ 18.71 billion $ 23,674
Aug 22 $ 12
+46.91%
$ 23.99 billion $ 99,063
Aug 15 $ 8.16
-20.46%
$ 16.33 billion $ 12,243
Aug 8 $ 10.27
+15.01%
$ 20.53 billion $ 9,944
Download