Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Farfetch Ltd Historical Data

FTCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2022 $13.17
-2.55%
$26.34 billion $487
Apr 17, 2022 $13.52
+0.00%
$27.03 billion $122
Apr 16, 2022 $13.52
+0.00%
$27.03 billion $122
Apr 15, 2022 $13.52
+0.00%
$27.03 billion $122
Apr 14, 2022 $13.52
-8.43%
$27.03 billion $122
Apr 13, 2022 $14.76
+3.14%
$29.52 billion $369
Apr 12, 2022 $14.31
-0.83%
$28.62 billion $72
Apr 11, 2022 $14.43
+1.19%
$28.86 billion $765
Apr 10, 2022 $14.26
+0.00%
$28.52 billion $913
Apr 9, 2022 $14.26
+0.00%
$28.52 billion $913
Apr 8, 2022 $14.26
-0.87%
$28.52 billion $913
Apr 7, 2022 $14.91
-1.16%
$29.83 billion $15
Apr 6, 2022 $15.09
-8.13%
$30.18 billion $2,580
Apr 5, 2022 $16.43
-5.44%
$32.85 billion $821
Apr 4, 2022 $17.12
+9.46%
$34.24 billion $993
Apr 3, 2022 $15.64
+0.00%
$31.28 billion $860
Apr 2, 2022 $15.64
+0.00%
$31.28 billion $860
Apr 1, 2022 $15.64
+2.66%
$31.28 billion $860
Mar 31, 2022 $15.23
-3.64%
$30.47 billion $30
Mar 30, 2022 $15.81
-1.50%
$31.62 billion $585
Mar 29, 2022 $16.05
+9.15%
$32.1 billion $819
Mar 28, 2022 $14.71
-1.97%
$29.41 billion $2,412
Mar 27, 2022 $15
+0.00%
$30 billion $1,095
Mar 26, 2022 $15
+0.00%
$30 billion $1,095
Mar 25, 2022 $15
-3.29%
$30 billion $1,095
Mar 24, 2022 $15.51
-0.39%
$31.02 billion $527
Mar 23, 2022 $15.57
+2.98%
$31.14 billion $950
Mar 22, 2022 $15.12
+9.13%
$30.24 billion $1,240
Mar 21, 2022 $13.86
-3.15%
$27.71 billion $374
Mar 20, 2022 $14.3
+0.00%
$28.61 billion $429
Mar 19, 2022 $14.3
+0.00%
$28.61 billion $429
Mar 18, 2022 $14.3
+3.43%
$28.61 billion $429
Mar 17, 2022 $13.83
+1.69%
$27.66 billion $1,950
Mar 16, 2022 $13.6
+21.97%
$27.2 billion $1,469
Mar 15, 2022 $11.15
+0.54%
$22.3 billion $413
Mar 14, 2022 $11.14
-3.72%
$22.28 billion $234
Mar 13, 2022 $11.57
+0.00%
$23.14 billion $231
Mar 12, 2022 $11.57
+0.00%
$23.14 billion $231
Mar 11, 2022 $11.57
-8.47%
$23.14 billion $231
Mar 10, 2022 $12.64
-7.97%
$25.28 billion $76
Mar 9, 2022 $13.73
+7.85%
$27.47 billion $357
Mar 8, 2022 $12.73
+0.87%
$25.47 billion $458
Mar 7, 2022 $12.63
-14.03%
$25.25 billion $278
Mar 6, 2022 $14.69
+0.00%
$29.37 billion $117
Mar 5, 2022 $14.69
+0.00%
$29.37 billion $117
Mar 4, 2022 $14.69
-8.33%
$29.37 billion $117
Mar 3, 2022 $16.02
-6.29%
$32.04 billion $96
Mar 2, 2022 $17.09
-0.52%
$34.19 billion $17
Mar 1, 2022 $17.19
-10.42%
$34.37 billion $275
Feb 28, 2022 $19.19
-8.25%
$38.37 billion $192