Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Farfetch Ltd Historical Data

FTCH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $20.91
+0.00%
$41.82 billion $2,906
Feb 26, 2022 $20.91
+0.00%
$41.82 billion $2,906
Feb 25, 2022 $20.91
+19.11%
$41.82 billion $2,906
Feb 24, 2022 $18.5
+28.42%
$37.01 billion $36,529
Feb 23, 2022 $14.41
-7.54%
$28.82 billion $375
Feb 22, 2022 $15.59
-4.82%
$31.17 billion $47
Feb 21, 2022 $16.38
+0.00%
$32.75 billion $606
Feb 20, 2022 $16.38
+0.00%
$32.75 billion $606
Feb 19, 2022 $16.38
+0.00%
$32.75 billion $606
Feb 18, 2022 $16.38
-5.46%
$32.75 billion $606
Feb 17, 2022 $17.32
-8.29%
$34.64 billion $260
Feb 16, 2022 $18.88
-5.93%
$37.77 billion $529
Feb 15, 2022 $20.08
+5.41%
$40.15 billion $341
Feb 14, 2022 $19.05
-1.78%
$38.09 billion $1,981
Feb 13, 2022 $19.39
+0.00%
$38.78 billion $175
Feb 12, 2022 $19.39
+0.00%
$38.78 billion $175
Feb 11, 2022 $19.39
-8.13%
$38.78 billion $175
Feb 10, 2022 $21.11
-2.31%
$42.21 billion $1,161
Feb 9, 2022 $21.61
+9.01%
$43.21 billion $1,836
Feb 8, 2022 $19.71
+2.39%
$39.42 billion $6,209
Feb 7, 2022 $19.25
-0.03%
$38.5 billion $289
Feb 6, 2022 $19.26
+0.00%
$38.51 billion $250
Feb 5, 2022 $19.26
+0.00%
$38.51 billion $250
Feb 4, 2022 $19.26
-3.97%
$38.51 billion $250
Feb 3, 2022 $20.05
+1.03%
$40.1 billion $1,183
Feb 2, 2022 $19.84
-14.35%
$39.69 billion $318
Feb 1, 2022 $23.17
+7.12%
$46.34 billion $1,506
Jan 31, 2022 $21.63
+10.87%
$43.26 billion $1,017
Jan 30, 2022 $19.51
+0.00%
$39.02 billion $117
Jan 29, 2022 $19.51
+0.00%
$39.02 billion $117
Jan 28, 2022 $19.51
+2.25%
$39.02 billion $117
Jan 27, 2022 $19.08
-4.96%
$38.16 billion $38
Jan 26, 2022 $20.07
-1.76%
$40.15 billion $903
Jan 25, 2022 $20.44
-6.67%
$40.87 billion $41
Jan 24, 2022 $21.89
+1.34%
$43.79 billion $1,160
Jan 23, 2022 $21.61
+0.00%
$43.21 billion $173
Jan 22, 2022 $21.61
+0.00%
$43.21 billion $173
Jan 21, 2022 $21.61
-5.90%
$43.21 billion $173
Jan 20, 2022 $22.96
-4.91%
$45.92 billion $230
Jan 19, 2022 $24.14
-5.98%
$48.29 billion $193
Jan 18, 2022 $25.68
-5.80%
$51.36 billion $154
Jan 17, 2022 $27.26
+0.00%
$54.52 billion $27
Jan 16, 2022 $27.26
+0.00%
$54.52 billion $27
Jan 15, 2022 $27.26
+0.00%
$54.52 billion $27
Jan 14, 2022 $27.26
+3.85%
$54.52 billion $27
Jan 13, 2022 $26.25
-7.21%
$52.5 billion $158
Jan 12, 2022 $28.29
-2.78%
$56.58 billion $283
Jan 11, 2022 $29.1
+0.38%
$58.2 billion $29
Jan 10, 2022 $28.99
-1.38%
$57.98 billion $232
Jan 9, 2022 $29.39
+0.00%
$58.79 billion $59