Farfetch Ltd Historical Data

FTCH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 29.39
+0.00%
$ 58.79 billion $ 59
Jan 7, 2022 $ 29.39
+0.58%
$ 58.79 billion $ 59
Jan 6, 2022 $ 29.23
+1.21%
$ 58.45 billion $ 672
Jan 5, 2022 $ 28.88
-13.16%
$ 57.75 billion $ 19,577
Jan 4, 2022 $ 33.25
-3.27%
$ 66.5 billion $ 67
Jan 3, 2022 $ 34.38
-0.89%
$ 68.75 billion $ 481
Dec 31, 2021 $ 33.92
+1.18%
$ 67.83 billion $ 339
Dec 30, 2021 $ 33.52
-2.94%
$ 67.04 billion $ 335
Dec 29, 2021 $ 33.1
-0.68%
$ 66.2 billion $ 33
Dec 28, 2021 $ 33.33
+0.23%
$ 66.65 billion $ 167
Dec 27, 2021 $ 33.25
+0.88%
$ 66.5 billion $ 399
Dec 26, 2021 $ 32.96
+0.00%
$ 65.92 billion $ 626
Dec 25, 2021 $ 32.96
+0.00%
$ 65.92 billion $ 626
Dec 24, 2021 $ 32.96
+0.00%
$ 65.92 billion $ 626
Dec 23, 2021 $ 32.96
+2.84%
$ 65.92 billion $ 626
Dec 22, 2021 $ 32.05
-0.93%
$ 64.1 billion $ 609
Dec 21, 2021 $ 32.35
+5.31%
$ 64.7 billion $ 1,068
Dec 20, 2021 $ 30.72
-0.42%
$ 61.44 billion $ 92
Dec 19, 2021 $ 30.85
+0.00%
$ 61.7 billion $ 216
Dec 18, 2021 $ 30.85
+0.00%
$ 61.7 billion $ 216
Dec 17, 2021 $ 30.85
+4.17%
$ 61.7 billion $ 216
Dec 16, 2021 $ 29.48
-5.51%
$ 58.95 billion $ 825
Dec 15, 2021 $ 31.2
+3.12%
$ 62.39 billion $ 1,061
Dec 14, 2021 $ 29.66
-4.09%
$ 59.31 billion $ 267
Dec 13, 2021 $ 33.84
+0.83%
$ 67.67 billion $ 169
Dec 12, 2021 $ 33.55
+0.00%
$ 67.11 billion $ 168
Dec 11, 2021 $ 33.55
+0.00%
$ 67.11 billion $ 168
Dec 10, 2021 $ 33.55
-4.09%
$ 67.11 billion $ 168
Dec 9, 2021 $ 34.98
-2.72%
$ 69.97 billion $ 980
Dec 8, 2021 $ 35.97
+3.13%
$ 71.93 billion $ 468
Dec 7, 2021 $ 34.88
+3.56%
$ 69.75 billion $ 105
Dec 6, 2021 $ 33.67
-0.43%
$ 67.35 billion $ 1,246
Dec 5, 2021 $ 33.82
+0.00%
$ 67.64 billion $ 338
Dec 4, 2021 $ 33.82
+0.00%
$ 67.64 billion $ 338
Dec 3, 2021 $ 33.82
-0.73%
$ 67.64 billion $ 338
Dec 2, 2021 $ 34.07
+0.96%
$ 68.14 billion $ 2,521
Dec 1, 2021 $ 33.75
-2.33%
$ 67.49 billion $ 405
Nov 30, 2021 $ 34.55
-6.24%
$ 69.1 billion $ 311
Nov 29, 2021 $ 36.85
+1.61%
$ 73.7 billion $ 479
Nov 28, 2021 $ 36.05
+0.00%
$ 72.09 billion $ 1,081
Nov 27, 2021 $ 36.05
+0.00%
$ 72.09 billion $ 1,081
Nov 26, 2021 $ 36.05
-2.22%
$ 72.09 billion $ 1,081
Nov 25, 2021 $ 36.87
+0.00%
$ 73.73 billion $ 2,691
Nov 24, 2021 $ 36.87
+4.72%
$ 73.73 billion $ 2,691
Nov 23, 2021 $ 35.2
+2.37%
$ 70.41 billion $ 2,711
Nov 22, 2021 $ 34.3
-12.91%
$ 68.59 billion $ 29,768
Nov 21, 2021 $ 39.38
+0.00%
$ 78.76 billion $ 18,154
Nov 20, 2021 $ 39.38
+0.00%
$ 78.76 billion $ 18,154
Nov 19, 2021 $ 39.38
+9.09%
$ 78.76 billion $ 18,154
Nov 18, 2021 $ 36.15
-19.52%
$ 72.3 billion $ 4,989