Farfetch Ltd Historical Data

FTCH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 41
+0.00%
$ 82 billion $ 163
Sep 25, 2021 $ 41
+0.00%
$ 82 billion $ 163
Sep 24, 2021 $ 41
+0.12%
$ 82 billion $ 163
Sep 23, 2021 $ 40.95
+1.14%
$ 81.9 billion $ 123
Sep 22, 2021 $ 40.06
+5.42%
$ 80.12 billion $ 40
Sep 21, 2021 $ 38
-2.49%
$ 76 billion $ 342
Sep 20, 2021 $ 38.97
-3.68%
$ 77.94 billion $ 349
Sep 19, 2021 $ 40.46
+0.00%
$ 80.92 billion $ 40
Sep 18, 2021 $ 40.46
+0.00%
$ 80.92 billion $ 40
Sep 17, 2021 $ 40.46
+0.40%
$ 80.92 billion $ 40
Sep 16, 2021 $ 39.97
-0.40%
$ 79.94 billion $ 40
Sep 15, 2021 $ 40.13
-1.86%
$ 80.26 billion $ 120
Sep 14, 2021 $ 40.89
-3.54%
$ 81.78 billion $ 122
Sep 13, 2021 $ 42.39
+0.43%
$ 84.78 billion $ 128
Sep 12, 2021 $ 42.21
+0.00%
$ 84.42 billion $ 84
Sep 11, 2021 $ 42.21
+0.00%
$ 84.42 billion $ 84
Sep 10, 2021 $ 42.21
+2.78%
$ 84.42 billion $ 84
Sep 9, 2021 $ 41.44
+1.84%
$ 82.88 billion $ 414
Sep 8, 2021 $ 40.69
-2.38%
$ 81.38 billion $ 487
Sep 7, 2021 $ 41.68
-2.37%
$ 83.36 billion $ 83
Sep 6, 2021 $ 42.69
+0.00%
$ 85.38 billion $ 43
Sep 5, 2021 $ 42.69
+0.00%
$ 85.38 billion $ 43
Sep 4, 2021 $ 42.69
+0.00%
$ 85.38 billion $ 43
Sep 3, 2021 $ 42.69
-0.47%
$ 85.38 billion $ 43
Sep 2, 2021 $ 42.89
+2.14%
$ 85.78 billion $ 2,252
Sep 1, 2021 $ 41.99
+0.53%
$ 83.98 billion $ 462
Aug 31, 2021 $ 41.77
+1.33%
$ 83.54 billion $ 42
Aug 30, 2021 $ 41.22
-1.17%
$ 82.44 billion $ 41
Aug 29, 2021 $ 41.71
+0.00%
$ 83.42 billion $ 663
Aug 28, 2021 $ 41.71
+0.00%
$ 83.42 billion $ 663
Aug 27, 2021 $ 41.71
+4.01%
$ 83.42 billion $ 663
Aug 26, 2021 $ 40.1
-6.51%
$ 80.2 billion $ 2,082
Aug 25, 2021 $ 42.89
+1.66%
$ 85.78 billion $ 846
Aug 24, 2021 $ 42.19
+4.95%
$ 84.38 billion $ 1,480
Aug 23, 2021 $ 40.2
+4.15%
$ 80.4 billion $ 76,974
Aug 22, 2021 $ 38.6
+0.00%
$ 77.2 billion $ 968
Aug 21, 2021 $ 38.6
+0.00%
$ 77.2 billion $ 968
Aug 20, 2021 $ 38.6
+1.58%
$ 77.2 billion $ 968
Aug 19, 2021 $ 38
-6.52%
$ 76 billion $ 2,919
Aug 18, 2021 $ 41.74
-2.02%
$ 83.48 billion $ 42
Aug 17, 2021 $ 42.6
+1.67%
$ 85.2 billion $ 1,321
Aug 16, 2021 $ 41.9
-4.90%
$ 83.8 billion $ 1,865
Aug 15, 2021 $ 44.06
+0.00%
$ 88.12 billion $ 351
Aug 14, 2021 $ 44.06
+0.00%
$ 88.12 billion $ 351
Aug 13, 2021 $ 44.06
-2.28%
$ 88.12 billion $ 351
Aug 12, 2021 $ 45.09
-0.04%
$ 90.18 billion $ 90
Aug 11, 2021 $ 45.11
-1.38%
$ 90.22 billion $ 454
Aug 10, 2021 $ 45.74
-2.43%
$ 91.48 billion $ 319
Aug 8, 2021 $ 45.89
+0.00%
$ 91.78 billion $ 46
Aug 7, 2021 $ 45.89
+0.00%
$ 91.78 billion $ 46