Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Farfetch Ltd Historical Data

FTCH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2021 $41
+0.00%
$82 billion $163
Sep 25, 2021 $41
+0.00%
$82 billion $163
Sep 24, 2021 $41
+0.12%
$82 billion $163
Sep 23, 2021 $40.95
+1.14%
$81.9 billion $123
Sep 22, 2021 $40.06
+5.42%
$80.12 billion $40
Sep 21, 2021 $38
-2.49%
$76 billion $342
Sep 20, 2021 $38.97
-3.68%
$77.94 billion $349
Sep 19, 2021 $40.46
+0.00%
$80.92 billion $40
Sep 18, 2021 $40.46
+0.00%
$80.92 billion $40
Sep 17, 2021 $40.46
+0.40%
$80.92 billion $40
Sep 16, 2021 $39.97
-0.40%
$79.94 billion $40
Sep 15, 2021 $40.13
-1.86%
$80.26 billion $120
Sep 14, 2021 $40.89
-3.54%
$81.78 billion $122
Sep 13, 2021 $42.39
+0.43%
$84.78 billion $128
Sep 12, 2021 $42.21
+0.00%
$84.42 billion $84
Sep 11, 2021 $42.21
+0.00%
$84.42 billion $84
Sep 10, 2021 $42.21
+2.78%
$84.42 billion $84
Sep 9, 2021 $41.44
+1.84%
$82.88 billion $414
Sep 8, 2021 $40.69
-2.38%
$81.38 billion $487
Sep 7, 2021 $41.68
-2.37%
$83.36 billion $83
Sep 6, 2021 $42.69
+0.00%
$85.38 billion $43
Sep 5, 2021 $42.69
+0.00%
$85.38 billion $43
Sep 4, 2021 $42.69
+0.00%
$85.38 billion $43
Sep 3, 2021 $42.69
-0.47%
$85.38 billion $43
Sep 2, 2021 $42.89
+2.14%
$85.78 billion $2,252
Sep 1, 2021 $41.99
+0.53%
$83.98 billion $462
Aug 31, 2021 $41.77
+1.33%
$83.54 billion $42
Aug 30, 2021 $41.22
-1.17%
$82.44 billion $41
Aug 29, 2021 $41.71
+0.00%
$83.42 billion $663
Aug 28, 2021 $41.71
+0.00%
$83.42 billion $663
Aug 27, 2021 $41.71
+4.01%
$83.42 billion $663
Aug 26, 2021 $40.1
-6.51%
$80.2 billion $2,082
Aug 25, 2021 $42.89
+1.66%
$85.78 billion $846
Aug 24, 2021 $42.19
+4.95%
$84.38 billion $1,480
Aug 23, 2021 $40.2
+4.15%
$80.4 billion $76,974
Aug 22, 2021 $38.6
+0.00%
$77.2 billion $968
Aug 21, 2021 $38.6
+0.00%
$77.2 billion $968
Aug 20, 2021 $38.6
+1.58%
$77.2 billion $968
Aug 19, 2021 $38
-6.52%
$76 billion $2,919
Aug 18, 2021 $41.74
-2.02%
$83.48 billion $42
Aug 17, 2021 $42.6
+1.67%
$85.2 billion $1,321
Aug 16, 2021 $41.9
-4.90%
$83.8 billion $1,865
Aug 15, 2021 $44.06
+0.00%
$88.12 billion $351
Aug 14, 2021 $44.06
+0.00%
$88.12 billion $351
Aug 13, 2021 $44.06
-2.28%
$88.12 billion $351
Aug 12, 2021 $45.09
-0.04%
$90.18 billion $90
Aug 11, 2021 $45.11
-1.38%
$90.22 billion $454
Aug 10, 2021 $45.74
-2.43%
$91.48 billion $319
Aug 8, 2021 $45.89
+0.00%
$91.78 billion $46
Aug 7, 2021 $45.89
+0.00%
$91.78 billion $46