Farfetch Ltd Historical Data

FTCH Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 45.89
-2.34%
$ 91.78 billion $ 46
Aug 5, 2021 $ 46.98
-0.53%
$ 93.96 billion $ 94
Aug 4, 2021 $ 46.41
+0.76%
$ 92.82 billion $ 608
Aug 3, 2021 $ 46.08
-7.77%
$ 92.16 billion $ 602
Aug 2, 2021 $ 49.97
+0.94%
$ 99.94 billion $ 150
Aug 1, 2021 $ 49.52
+0.11%
$ 99.04 billion $ 89,765
Jul 30, 2021 $ 49.65
-0.45%
$ 99.3 billion $ 90,000
Jul 29, 2021 $ 49.88
+1.30%
$ 99.76 billion $ 100
Jul 28, 2021 $ 49.24
+6.72%
$ 98.47 billion $ 49
Jul 27, 2021 $ 46.07
+0.32%
$ 92.13 billion $ 691
Jul 26, 2021 $ 47.57
+0.17%
$ 95.14 billion $ 141
Jul 25, 2021 $ 47.46
+0.07%
$ 94.92 billion $ 142
Jul 24, 2021 $ 47.42
-0.09%
$ 11 million $ 142
Jul 23, 2021 $ 47.43
-0.36%
$ 11.01 million $ 142
Jul 22, 2021 $ 47.62
+0.69%
$ 11.05 million $ 48
Jul 20, 2021 $ 47.46
+2.90%
$ 11.01 million $ 95
Jul 19, 2021 $ 46.12
-0.04%
$ 10.7 million $ 46
Jul 16, 2021 $ 46.7
+1.19%
$ 10.84 million $ 47
Jul 15, 2021 $ 47.31
-0.56%
$ 10.98 million $ 47
Jul 14, 2021 $ 47.56
-4.69%
$ 11.04 million $ 190
Jul 13, 2021 $ 49.85
+3.15%
$ 11.57 million $ 99
Jul 12, 2021 $ 48.35
-1.03%
$ 11.22 million $ 95
Jul 11, 2021 $ 48.85
-0.01%
$ 11.34 million $ 97
Jul 10, 2021 $ 49
+0.34%
$ 11.37 million $ 98
Jul 9, 2021 $ 48.85
+2.22%
$ 11.34 million $ 97
Jul 8, 2021 $ 47.78
-2.65%
$ 11.09 million $ 2,037
Jul 7, 2021 $ 49.1
+1.22%
$ 11.39 million $ 884
Jul 6, 2021 $ 48.46
-2.70%
$ 11.25 million $ 48
Jul 5, 2021 $ 49.83
-0.02%
$ 11.56 million $ 50
Jul 4, 2021 $ 49.84
-0.01%
$ 11.57 million $ 50
Jul 3, 2021 $ 49.85
-0.02%
$ 11.57 million $ 50
Jul 2, 2021 $ 49.86
-0.93%
$ 11.57 million $ 50
Jul 1, 2021 $ 50.36
+0.30%
$ 11.69 million $ 349
Jun 30, 2021 $ 50.23
-1.92%
$ 11.66 million $ 302
Jun 29, 2021 $ 51.2
-3.39%
$ 11.88 million $ 1,016
Jun 28, 2021 $ 52.99
+2.63%
$ 12.3 million $ 53
Jun 27, 2021 $ 51.62
-0.42%
$ 11.98 million $ 3,352
Jun 26, 2021 $ 51.74
+0.35%
$ 12.01 million $ 3,360
Jun 25, 2021 $ 51.59
-2.03%
$ 11.97 million $ 3,350
Jun 24, 2021 $ 52.62
+6.17%
$ 12.21 million $ 737
Jun 23, 2021 $ 49.58
-2.71%
$ 11.51 million $ 197
Jun 22, 2021 $ 50.93
+1.81%
$ 11.82 million $ 2,648
Jun 21, 2021 $ 49.97
-2.12%
$ 11.6 million $ 50
Jun 20, 2021 $ 51.05
+0.08%
$ 11.85 million $ 152
Jun 19, 2021 $ 51.02
-0.16%
$ 11.84 million $ 152
Jun 18, 2021 $ 51.07
+2.40%
$ 11.85 million $ 152
Jun 17, 2021 $ 49.24
-0.34%
$ 11.43 million $ 739
Jun 16, 2021 $ 49.38
+1.07%
$ 11.46 million $ 741
Jun 15, 2021 $ 48.87
-3.58%
$ 11.34 million $ 49
Jun 14, 2021 $ 50.67
+3.89%
$ 11.76 million $ 51