Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Farfetch Ltd Historical Data

FTCH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2021 $48.72
+0.23%
$11.31 million $97
Jun 12, 2021 $48.63
-0.12%
$11.29 million $97
Jun 11, 2021 $48.68
+2.44%
$11.3 million $97
Jun 10, 2021 $46.76
+3.08%
$10.85 million $47
Jun 9, 2021 $45.37
-4.07%
$10.53 million $45
Jun 8, 2021 $47.29
-0.49%
$10.97 million $142
Jun 7, 2021 $47.5
+2.70%
$11.02 million $48
Jun 6, 2021 $46.23
-0.11%
$10.73 million $92
Jun 5, 2021 $46.26
+0.31%
$10.73 million $93
Jun 4, 2021 $46.17
-0.86%
$10.71 million $92
Jun 3, 2021 $46.58
-3.83%
$10.81 million $233
Jun 2, 2021 $48.45
-1.14%
$11.24 million $242
Jun 1, 2021 $48.99
+7.92%
$11.37 million $49
May 30, 2021 $45.42
-0.01%
$10.54 million $461
May 29, 2021 $45.41
+0.01%
$10.54 million $461
May 28, 2021 $45.4
+0.02%
$10.54 million $461
May 27, 2021 $41.77
+0.16%
$9.69 million $419
May 26, 2021 $41.7
+3.31%
$9.68 million $414
May 25, 2021 $40.34
-2.94%
$9.36 million $41
May 24, 2021 $39.93
+0.07%
$9.27 million $2,396
May 23, 2021 $39.91
+0.04%
$9.26 million $2,395
May 22, 2021 $39.91
-0.10%
$9.26 million $2,395
May 21, 2021 $39.93
-0.13%
$9.27 million $2,396
May 20, 2021 $39.56
+1.91%
$9.18 million $396
May 19, 2021 $38.82
-0.37%
$9.01 million $389
May 18, 2021 $40.17
+0.17%
$9.32 million $40
May 17, 2021 $40.1
-4.16%
$9.31 million $40
May 16, 2021 $41.82
+0.03%
$9.71 million $2,551
May 15, 2021 $41.82
+0.02%
$9.7 million $2,551
May 14, 2021 $41.81
+12.93%
$9.7 million $2,550
May 13, 2021 $37.02
-3.66%
$8.59 million $37
May 12, 2021 $38.57
-4.97%
$8.95 million $39
May 11, 2021 $40.59
-0.86%
$9.42 million $81
May 10, 2021 $40.94
-12.91%
$9.5 million $983
May 9, 2021 $47
-0.02%
$10.91 million $47
May 8, 2021 $47
+0.01%
$10.91 million $47
May 7, 2021 $47
+0.03%
$10.91 million $47
May 6, 2021 $46.99
-0.05%
$10.91 million $47
May 5, 2021 $47.01
-2.23%
$10.91 million $47
Apr 30, 2021 $49.61
+1.13%
$11.51 million $496
Apr 29, 2021 $49.06
-4.00%
$11.39 million $491
Apr 28, 2021 $51.1
+0.77%
$11.86 million $409
Apr 27, 2021 $50.7
+0.75%
$11.77 million $12,218
Apr 23, 2021 $48.26
+1.31%
$11.2 million $483
Apr 22, 2021 $47.65
+2.29%
$11.06 million $1,811
Apr 21, 2021 $46.59
+1.98%
$10.81 million $1,165
Apr 20, 2021 $45.67
-3.51%
$10.6 million $1,644
Apr 19, 2021 $47.33
-4.18%
$10.98 million $757
Apr 18, 2021 $49.38
+0.03%
$11.46 million $247
Apr 17, 2021 $49.38
+0.00%
$11.46 million $247