Farfetch Ltd Historical Data

FTCH Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 49.38
-3.06%
$ 11.46 million $ 247
Apr 15, 2021 $ 50.94
-2.98%
$ 11.82 million $ 662
Apr 14, 2021 $ 52.47
+2.01%
$ 12.18 million $ 577
Apr 13, 2021 $ 51.44
+0.80%
$ 11.94 million $ 154
Apr 12, 2021 $ 51.04
+0.14%
$ 11.84 million $ 204
Apr 11, 2021 $ 50.96
+0.01%
$ 11.83 million $ 102
Apr 10, 2021 $ 50.96
+0.00%
$ 11.83 million $ 102
Apr 9, 2021 $ 50.96
-1.03%
$ 11.83 million $ 102
Apr 8, 2021 $ 51.47
+2.43%
$ 11.95 million $ 309
Apr 7, 2021 $ 50.27
-3.04%
$ 11.67 million $ 1,357
Apr 6, 2021 $ 51.86
+4.55%
$ 12.03 million $ 1,193
Apr 5, 2021 $ 49.58
-5.99%
$ 11.51 million $ 99
Apr 4, 2021 $ 52.74
+0.01%
$ 12.24 million $ 53
Apr 3, 2021 $ 52.74
+0.00%
$ 12.24 million $ 53
Apr 2, 2021 $ 52.74
+0.01%
$ 12.24 million $ 53
Apr 1, 2021 $ 52.74
-2.91%
$ 12.24 million $ 53
Mar 30, 2021 $ 51.74
+9.26%
$ 12.01 million $ 310
Mar 29, 2021 $ 47.37
-6.90%
$ 10.99 million $ 3,979
Mar 28, 2021 $ 50.88
+0.02%
$ 11.81 million $ 1,476
Mar 27, 2021 $ 50.89
-0.05%
$ 11.81 million $ 1,476
Mar 26, 2021 $ 50.89
-1.61%
$ 11.81 million $ 1,476
Mar 25, 2021 $ 51.74
-4.08%
$ 12.01 million $ 1,294
Mar 24, 2021 $ 53.96
-8.47%
$ 12.52 million $ 1,079
Mar 23, 2021 $ 58.98
-1.13%
$ 13.69 million $ 1,121
Mar 19, 2021 $ 60.01
+1.41%
$ 13.93 million $ 60
Mar 18, 2021 $ 59.18
+0.67%
$ 13.73 million $ 59
Mar 17, 2021 $ 58.74
-1.08%
$ 13.63 million $ 16,390
Mar 16, 2021 $ 59.34
+1.99%
$ 13.77 million $ 6,350
Mar 15, 2021 $ 58.2
-1.70%
$ 13.51 million $ 5,936
Mar 14, 2021 $ 59.28
-0.10%
$ 13.76 million $ 237
Mar 13, 2021 $ 59.34
+0.02%
$ 13.77 million $ 237
Mar 12, 2021 $ 59.34
-0.54%
$ 13.77 million $ 237
Mar 11, 2021 $ 59.66
+3.91%
$ 13.84 million $ 12,886
Mar 10, 2021 $ 55.14
-2.13%
$ 12.8 million $ 165
Mar 9, 2021 $ 56.32
+5.13%
$ 13.07 million $ 169
Mar 8, 2021 $ 53.56
-2.98%
$ 12.43 million $ 14,516
Mar 7, 2021 $ 55.25
-0.03%
$ 12.82 million $ 110
Mar 6, 2021 $ 55.27
+0.03%
$ 12.83 million $ 111
Mar 5, 2021 $ 55.27
-1.03%
$ 12.83 million $ 111
Mar 4, 2021 $ 55.86
-3.62%
$ 12.96 million $ 28,768
Mar 3, 2021 $ 57.98
-1.89%
$ 13.46 million $ 522
Mar 2, 2021 $ 59.1
-4.48%
$ 13.72 million $ 38,651
Mar 1, 2021 $ 66.54
+1.15%
$ 15.44 million $ 120,963
Feb 28, 2021 $ 65.76
+0.07%
$ 15.26 million $ 119,552
Feb 27, 2021 $ 65.76
-0.06%
$ 15.26 million $ 119,552
Feb 26, 2021 $ 65.76
+2.92%
$ 15.26 million $ 119,552
Feb 25, 2021 $ 64.05
-3.79%
$ 14.86 million $ 256
Feb 24, 2021 $ 66.54
-0.64%
$ 15.44 million $ 1,065
Feb 19, 2021 $ 72.01
+4.56%
$ 16.71 million $ 72
Feb 18, 2021 $ 68.88
+1.71%
$ 15.99 million $ 69