Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Farfetch Ltd Historical Data

FTCH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2021 $49.38
-3.06%
$11.46 million $247
Apr 15, 2021 $50.94
-2.98%
$11.82 million $662
Apr 14, 2021 $52.47
+2.01%
$12.18 million $577
Apr 13, 2021 $51.44
+0.80%
$11.94 million $154
Apr 12, 2021 $51.04
+0.14%
$11.84 million $204
Apr 11, 2021 $50.96
+0.01%
$11.83 million $102
Apr 10, 2021 $50.96
+0.00%
$11.83 million $102
Apr 9, 2021 $50.96
-1.03%
$11.83 million $102
Apr 8, 2021 $51.47
+2.43%
$11.95 million $309
Apr 7, 2021 $50.27
-3.04%
$11.67 million $1,357
Apr 6, 2021 $51.86
+4.55%
$12.03 million $1,193
Apr 5, 2021 $49.58
-5.99%
$11.51 million $99
Apr 4, 2021 $52.74
+0.01%
$12.24 million $53
Apr 3, 2021 $52.74
+0.00%
$12.24 million $53
Apr 2, 2021 $52.74
+0.01%
$12.24 million $53
Apr 1, 2021 $52.74
-2.91%
$12.24 million $53
Mar 30, 2021 $51.74
+9.26%
$12.01 million $310
Mar 29, 2021 $47.37
-6.90%
$10.99 million $3,979
Mar 28, 2021 $50.88
+0.02%
$11.81 million $1,476
Mar 27, 2021 $50.89
-0.05%
$11.81 million $1,476
Mar 26, 2021 $50.89
-1.61%
$11.81 million $1,476
Mar 25, 2021 $51.74
-4.08%
$12.01 million $1,294
Mar 24, 2021 $53.96
-8.47%
$12.52 million $1,079
Mar 23, 2021 $58.98
-1.13%
$13.69 million $1,121
Mar 19, 2021 $60.01
+1.41%
$13.93 million $60
Mar 18, 2021 $59.18
+0.67%
$13.73 million $59
Mar 17, 2021 $58.74
-1.08%
$13.63 million $16,390
Mar 16, 2021 $59.34
+1.99%
$13.77 million $6,350
Mar 15, 2021 $58.2
-1.70%
$13.51 million $5,936
Mar 14, 2021 $59.28
-0.10%
$13.76 million $237
Mar 13, 2021 $59.34
+0.02%
$13.77 million $237
Mar 12, 2021 $59.34
-0.54%
$13.77 million $237
Mar 11, 2021 $59.66
+3.91%
$13.84 million $12,886
Mar 10, 2021 $55.14
-2.13%
$12.8 million $165
Mar 9, 2021 $56.32
+5.13%
$13.07 million $169
Mar 8, 2021 $53.56
-2.98%
$12.43 million $14,516
Mar 7, 2021 $55.25
-0.03%
$12.82 million $110
Mar 6, 2021 $55.27
+0.03%
$12.83 million $111
Mar 5, 2021 $55.27
-1.03%
$12.83 million $111
Mar 4, 2021 $55.86
-3.62%
$12.96 million $28,768
Mar 3, 2021 $57.98
-1.89%
$13.46 million $522
Mar 2, 2021 $59.1
-4.48%
$13.72 million $38,651
Mar 1, 2021 $66.54
+1.15%
$15.44 million $120,963
Feb 28, 2021 $65.76
+0.07%
$15.26 million $119,552
Feb 27, 2021 $65.76
-0.06%
$15.26 million $119,552
Feb 26, 2021 $65.76
+2.92%
$15.26 million $119,552
Feb 25, 2021 $64.05
-3.79%
$14.86 million $256
Feb 24, 2021 $66.54
-0.64%
$15.44 million $1,065
Feb 19, 2021 $72.01
+4.56%
$16.71 million $72
Feb 18, 2021 $68.88
+1.71%
$15.99 million $69