Farfetch Ltd Historical Data

FTCH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 8.93
+11.91%
$ 17.85 billion $ 9,760
Jul 25 $ 7.97
-4.55%
$ 15.95 billion $ 3,982
Jul 18 $ 8.36
+27.46%
$ 16.71 billion $ 38,986
Jul 11 $ 6.55
-14.20%
$ 13.11 billion $ 8,678
Jul 4 $ 7.64
+5.09%
$ 15.28 billion $ 5,934
Jun 27 $ 7.27
-22.29%
$ 14.54 billion $ 2,814
Jun 20 $ 9.36
+18.49%
$ 18.71 billion $ 10,661
Jun 13 $ 7.9
-9.15%
$ 15.79 billion $ 11,231
Jun 6 $ 8.69
-1.75%
$ 17.38 billion $ 73,664
May 30 $ 8.84
-9.42%
$ 17.69 billion $ 183,291
May 23 $ 9.77
+24.39%
$ 19.53 billion $ 178,198
May 16 $ 7.85
-11.20%
$ 15.7 billion $ 2,055
May 9 $ 8.84
-6.11%
$ 17.68 billion $ 3,845
May 2 $ 9.41
-15.64%
$ 18.83 billion $ 1,815
Apr 25 $ 11.16
-2.91%
$ 22.32 billion $ 3,304
Apr 18 $ 11.5
-14.95%
$ 22.99 billion $ 2,094
Apr 11 $ 13.52
-5.22%
$ 27.03 billion $ 1,692
Apr 4 $ 14.26
-8.82%
$ 28.52 billion $ 7,147
Mar 28 $ 15.64
+4.27%
$ 31.28 billion $ 6,426
Mar 21 $ 15
+4.86%
$ 30 billion $ 6,376
Mar 14 $ 14.3
+23.64%
$ 28.61 billion $ 5,353
Mar 7 $ 11.57
-21.21%
$ 23.14 billion $ 1,863
Feb 28 $ 14.69
-29.77%
$ 29.37 billion $ 932
Feb 21 $ 20.91
+27.69%
$ 41.82 billion $ 46,276
Feb 14 $ 16.38
-15.55%
$ 32.75 billion $ 4,928
Feb 7 $ 19.39
+0.70%
$ 38.78 billion $ 10,018
Jan 31 $ 19.26
-1.31%
$ 38.51 billion $ 4,774
Jan 24 $ 19.51
-9.70%
$ 39.02 billion $ 2,494
Jan 17 $ 21.61
-20.74%
$ 43.21 billion $ 1,123
Jan 10 $ 27.26
-7.26%
$ 54.52 billion $ 783
Jan 3 $ 29.39
-15.25%
$ 58.79 billion $ 20,974
Dec 27 $ 33.92
+2.90%
$ 67.83 billion $ 1,273
Dec 20 $ 32.96
+6.84%
$ 65.92 billion $ 3,647
Dec 13 $ 30.85
-8.06%
$ 61.7 billion $ 2,970
Dec 6 $ 33.55
-0.78%
$ 67.11 billion $ 3,301
Nov 29 $ 33.82
-6.74%
$ 67.64 billion $ 4,731
Nov 22 $ 36.05
-8.47%
$ 72.09 billion $ 41,105
Nov 15 $ 39.38
-14.58%
$ 78.76 billion $ 62,019
Nov 8 $ 46.1
+23.89%
$ 92.2 billion $ 78,193
Nov 1 $ 37.21
-4.86%
$ 74.42 billion $ 3,617
Oct 25 $ 39.11
-1.24%
$ 78.22 billion $ 936
Oct 18 $ 39.6
+4.90%
$ 79.2 billion $ 35,995
Oct 11 $ 37.75
+0.94%
$ 75.5 billion $ 24,593
Oct 4 $ 37.4
+4.53%
$ 74.8 billion $ 6,889
Sep 27 $ 37.26
-9.12%
$ 74.52 billion $ 12,325
Sep 20 $ 41
+1.33%
$ 82 billion $ 1,342
Sep 13 $ 40.46
-4.15%
$ 80.92 billion $ 531
Sep 6 $ 42.21
-1.12%
$ 84.42 billion $ 1,279
Aug 30 $ 42.69
+2.35%
$ 85.38 billion $ 2,925
Aug 23 $ 41.71
+8.06%
$ 83.42 billion $ 83,371