Farfetch Ltd Historical Data

FTCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 38.6
-12.39%
$ 77.2 billion $ 9,049
Aug 9 $ 44.06
-6.02%
$ 88.12 billion $ 1,916
Aug 2 $ 45.89
-7.30%
$ 91.78 billion $ 1,592
Jul 26 $ 49.52
+4.27%
$ 99.04 billion $ 180,746
Jul 19 $ 47.46
+2.86%
$ 94.92 billion $ 616
Jul 12 $ 46.7
-4.40%
$ 10.84 million $ 478
Jul 5 $ 48.85
-1.98%
$ 11.34 million $ 3,312
Jun 28 $ 49.84
-3.45%
$ 11.57 million $ 1,870
Jun 21 $ 51.62
+1.10%
$ 11.98 million $ 13,693
Jun 14 $ 51.05
+4.67%
$ 11.85 million $ 2,036
Jun 7 $ 48.72
+5.35%
$ 11.31 million $ 574
May 31 $ 46.23
+1.83%
$ 10.73 million $ 801
May 24 $ 45.42
+13.86%
$ 10.54 million $ 4,652
May 17 $ 39.91
-4.60%
$ 9.26 million $ 8,051
May 10 $ 41.82
-11.02%
$ 9.71 million $ 8,792
May 3 $ 47
-2.24%
$ 10.91 million $ 235
Apr 26 $ 49.61
-1.42%
$ 11.51 million $ 13,613
Apr 19 $ 48.26
-2.30%
$ 11.2 million $ 5,860
Apr 12 $ 49.38
-3.10%
$ 11.46 million $ 2,339
Apr 5 $ 50.96
-3.36%
$ 11.83 million $ 3,264
Mar 29 $ 52.74
+3.66%
$ 12.24 million $ 4,500
Mar 22 $ 50.88
-14.69%
$ 11.81 million $ 7,921
Mar 15 $ 60.01
+1.37%
$ 13.93 million $ 28,795
Mar 8 $ 59.28
+7.36%
$ 13.76 million $ 28,448
Mar 1 $ 55.25
-16.01%
$ 12.82 million $ 189,236
Feb 22 $ 65.76
-1.81%
$ 15.26 million $ 359,976
Feb 15 $ 72.01
+3.82%
$ 16.71 million $ 3,622
Feb 8 $ 69.37
+4.55%
$ 16.1 million $ 4,080
Feb 1 $ 66.24
+8.19%
$ 15.37 million $ 18,625
Jan 25 $ 61.26
+2.24%
$ 14.22 million $ 843
Jan 18 $ 62.08
+6.41%
$ 14.41 million $ 6,845
Jan 11 $ 57.79
-5.89%
$ 13.41 million $ 7,680
Jan 4 $ 61.42
+0.10%
$ 14.25 million $ 1,960
Dec 28 $ 62.15
+0.57%
$ 14.42 million $ 186
Dec 21 $ 63.91
+0.64%
$ 14.83 million $ 384
Dec 14 $ 61.86
+7.79%
$ 14.36 million $ 4,613
Dec 7 $ 59.32
+0.70%
$ -- $ 1,901
Nov 23 $ 53.28
+13.67%
$ -- $ 29,128
Nov 16 $ 46.87
+2.97%
$ -- $ 67,396
Nov 9 $ 45.51
+11.98%
$ 10.56 million $ 154,962
Nov 2 $ 41.83
+28.02%
$ 9.71 million $ 44,563
Oct 26 $ 28.32
-5.26%
$ 6.57 million $ 4,686
Oct 19 $ 29.89
+9.26%
$ 6.94 million $ 131,663
Oct 5 $ 26.49
+1.74%
$ 6.15 million $ 27,899
Sep 28 $ 26.13
+12.16%
$ 6.06 million $ 40,570
Sep 21 $ 23.29
-2.88%
$ 5.41 million $ 2,983
Sep 14 $ 23.98
-5.40%
$ 5.57 million $ 962
Sep 7 $ 25.35
-2.95%
$ 5.88 million $ 4,665
Aug 31 $ 26.12
-4.73%
$ 6.06 million $ 99,726
Aug 24 $ 27.41
-6.45%
$ 6.36 million $ 2,627