Coinranking
Farfetch Ltd Historical Data
FTCH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 38.6 | -12.39% | ||
| Aug 9 | $ 44.06 | -6.02% | ||
| Aug 2 | $ 45.89 | -7.30% | ||
| Jul 26 | $ 49.52 | +4.27% | ||
| Jul 19 | $ 47.46 | +2.86% | ||
| Jul 12 | $ 46.7 | -4.40% | ||
| Jul 5 | $ 48.85 | -1.98% | ||
| Jun 28 | $ 49.84 | -3.45% | ||
| Jun 21 | $ 51.62 | +1.10% | ||
| Jun 14 | $ 51.05 | +4.67% | ||
| Jun 7 | $ 48.72 | +5.35% | ||
| May 31 | $ 46.23 | +1.83% | ||
| May 24 | $ 45.42 | +13.86% | ||
| May 17 | $ 39.91 | -4.60% | ||
| May 10 | $ 41.82 | -11.02% | ||
| May 3 | $ 47 | -2.24% | ||
| Apr 26 | $ 49.61 | -1.42% | ||
| Apr 19 | $ 48.26 | -2.30% | ||
| Apr 12 | $ 49.38 | -3.10% | ||
| Apr 5 | $ 50.96 | -3.36% | ||
| Mar 29 | $ 52.74 | +3.66% | ||
| Mar 22 | $ 50.88 | -14.69% | ||
| Mar 15 | $ 60.01 | +1.37% | ||
| Mar 8 | $ 59.28 | +7.36% | ||
| Mar 1 | $ 55.25 | -16.01% | ||
| Feb 22 | $ 65.76 | -1.81% | ||
| Feb 15 | $ 72.01 | +3.82% | ||
| Feb 8 | $ 69.37 | +4.55% | ||
| Feb 1 | $ 66.24 | +8.19% | ||
| Jan 25 | $ 61.26 | +2.24% | ||
| Jan 18 | $ 62.08 | +6.41% | ||
| Jan 11 | $ 57.79 | -5.89% | ||
| Jan 4 | $ 61.42 | +0.10% | ||
| Dec 28 | $ 62.15 | +0.57% | ||
| Dec 21 | $ 63.91 | +0.64% | ||
| Dec 14 | $ 61.86 | +7.79% | ||
| Dec 7 | $ 59.32 | +0.70% | ||
| Nov 23 | $ 53.28 | +13.67% | ||
| Nov 16 | $ 46.87 | +2.97% | ||
| Nov 9 | $ 45.51 | +11.98% | ||
| Nov 2 | $ 41.83 | +28.02% | ||
| Oct 26 | $ 28.32 | -5.26% | ||
| Oct 19 | $ 29.89 | +9.26% | ||
| Oct 5 | $ 26.49 | +1.74% | ||
| Sep 28 | $ 26.13 | +12.16% | ||
| Sep 21 | $ 23.29 | -2.88% | ||
| Sep 14 | $ 23.98 | -5.40% | ||
| Sep 7 | $ 25.35 | -2.95% | ||
| Aug 31 | $ 26.12 | -4.73% | ||
| Aug 24 | $ 27.41 | -6.45% | ||