Farfetch Ltd Historical Data

FTCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 5.78
-0.09%
$ 11.55 billion $ 439
Feb 14, 2023 $ 5.78
+1.76%
$ 11.56 billion $ 439
Feb 13, 2023 $ 5.68
+0.35%
$ 11.36 billion $ 500
Feb 12, 2023 $ 5.66
+0.00%
$ 11.32 billion $ 23
Feb 11, 2023 $ 5.66
+0.00%
$ 11.32 billion $ 23
Feb 10, 2023 $ 5.66
-4.23%
$ 11.32 billion $ 23
Feb 9, 2023 $ 5.91
-3.35%
$ 11.82 billion $ 130
Feb 8, 2023 $ 6.12
-5.92%
$ 12.23 billion $ 1,896
Feb 7, 2023 $ 6.5
-0.46%
$ 13 billion $ 306
Feb 6, 2023 $ 6.53
-6.31%
$ 13.06 billion $ 68,382
Feb 5, 2023 $ 6.97
+0.00%
$ 13.94 billion $ 14,755
Feb 4, 2023 $ 6.97
+0.00%
$ 13.94 billion $ 14,755
Feb 3, 2023 $ 6.97
-7.44%
$ 13.94 billion $ 14,755
Feb 2, 2023 $ 7.53
+1.28%
$ 15.06 billion $ 112,754
Feb 1, 2023 $ 7.44
+8.15%
$ 14.87 billion $ 35,197
Jan 31, 2023 $ 6.88
+0.29%
$ 13.75 billion $ 13,771
Jan 30, 2023 $ 6.86
-3.72%
$ 13.71 billion $ 1,296
Jan 29, 2023 $ 7.12
+0.00%
$ 14.24 billion $ 32,382
Jan 28, 2023 $ 7.12
+0.00%
$ 14.24 billion $ 32,382
Jan 27, 2023 $ 7.12
+13.38%
$ 14.24 billion $ 32,382
Jan 26, 2023 $ 6.28
+1.45%
$ 12.56 billion $ 697
Jan 25, 2023 $ 6.19
+0.90%
$ 12.38 billion $ 7,032
Jan 24, 2023 $ 6.13
-4.66%
$ 12.27 billion $ 20,080
Jan 23, 2023 $ 6.44
+2.14%
$ 12.87 billion $ 3,649
Jan 22, 2023 $ 6.3
+0.00%
$ 12.6 billion $ 573
Jan 21, 2023 $ 6.3
+0.00%
$ 12.6 billion $ 573
Jan 20, 2023 $ 6.3
+6.33%
$ 12.6 billion $ 573
Jan 19, 2023 $ 5.93
-3.42%
$ 11.85 billion $ 1,872
Jan 18, 2023 $ 6.13
-0.32%
$ 12.27 billion $ 3,816
Jan 17, 2023 $ 6.16
+7.32%
$ 12.31 billion $ 874
Jan 16, 2023 $ 5.73
+0.00%
$ 11.47 billion $ 1,147
Jan 15, 2023 $ 5.73
+0.00%
$ 11.47 billion $ 1,147
Jan 14, 2023 $ 5.73
+0.00%
$ 11.47 billion $ 1,147
Jan 13, 2023 $ 5.73
+5.52%
$ 11.47 billion $ 1,147
Jan 12, 2023 $ 5.44
+2.16%
$ 10.87 billion $ 7,984
Jan 11, 2023 $ 5.32
+3.20%
$ 10.64 billion $ 511
Jan 10, 2023 $ 5.16
+1.18%
$ 10.31 billion $ 1,443
Jan 9, 2023 $ 5.09
+3.87%
$ 10.19 billion $ 2,451
Jan 8, 2023 $ 4.9
+0.00%
$ 9.81 billion $ 206
Jan 7, 2023 $ 4.9
+0.00%
$ 9.81 billion $ 206
Jan 6, 2023 $ 4.9
-2.58%
$ 9.81 billion $ 206
Jan 5, 2023 $ 5.04
+1.82%
$ 10.07 billion $ 161
Jan 4, 2023 $ 4.95
+11.88%
$ 9.89 billion $ 509
Jan 3, 2023 $ 4.42
-6.36%
$ 8.84 billion $ 7,651
Jan 2, 2023 $ 4.72
+0.00%
$ 9.44 billion $ 321
Jan 1, 2023 $ 4.72
+0.00%
$ 9.44 billion $ 321
Dec 31, 2022 $ 4.72
+0.00%
$ 9.44 billion $ 321
Dec 30, 2022 $ 4.72
+1.29%
$ 9.44 billion $ 321
Dec 29, 2022 $ 4.66
+12.70%
$ 9.32 billion $ 3,663
Dec 28, 2022 $ 4.13
-5.16%
$ 8.27 billion $ 641