Farfetch Ltd Historical Data

FTCH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 29.31
+2.76%
$ 6.8 million $ 4,103
Aug 10 $ 28.53
+4.93%
$ 6.62 million $ 74,666
Aug 3 $ 27.18
+6.15%
$ 6.31 million $ 349
Jul 27 $ 25.6
+8.98%
$ 5.94 million $ 76,970
Jul 20 $ 22.33
+0.40%
$ 5.18 million $ 45
Jul 13 $ 21.38
+0.31%
$ 4.96 million $ 1,311
Jul 6 $ 21.31
+12.43%
$ 4.95 million $ 18,879
Jun 29 $ 18.96
+8.49%
$ 4.4 million $ 127
Jun 22 $ 17.48
+14.04%
$ 4.06 million $ 8,385
Jun 15 $ 15.33
-1.36%
$ 3.56 million $ 6,877
Jun 8 $ 14.77
+4.11%
$ 3.43 million $ 1,294
Jun 1 $ 14.74
+6.46%
$ 3.42 million $ 87
May 25 $ 13.84
-0.53%
$ 3.21 million $ 1,054
May 18 $ 13.65
-3.15%
$ 3.17 million $ 448
May 11 $ 14.09
+2.53%
$ 3.27 million $ 1,100
Download