Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Farfetch Ltd Historical Data

FTCH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $4.36
+10.52%
$8.72 billion $3,562
Dec 26, 2022 $3.95
+0.00%
$7.89 billion $6,383
Dec 25, 2022 $3.95
+0.00%
$7.89 billion $6,383
Dec 24, 2022 $3.95
+0.00%
$7.89 billion $6,383
Dec 23, 2022 $3.95
+0.25%
$7.89 billion $6,383
Dec 22, 2022 $3.94
+1.03%
$7.87 billion $323
Dec 21, 2022 $3.9
-0.89%
$7.79 billion $565
Dec 20, 2022 $3.93
+1.29%
$7.86 billion $558
Dec 19, 2022 $3.88
-4.08%
$7.76 billion $283
Dec 18, 2022 $4.04
+0.00%
$8.09 billion $938
Dec 17, 2022 $4.04
+0.00%
$8.09 billion $938
Dec 16, 2022 $4.04
-1.22%
$8.09 billion $938
Dec 15, 2022 $4.1
-11.84%
$8.19 billion $26,048
Dec 14, 2022 $4.64
+5.69%
$9.29 billion $16,429
Dec 13, 2022 $4.39
-1.24%
$8.79 billion $3,604
Dec 12, 2022 $4.45
-1.77%
$8.9 billion $3,084
Dec 11, 2022 $4.53
+0.00%
$9.06 billion $897
Dec 10, 2022 $4.53
+0.00%
$9.06 billion $897
Dec 9, 2022 $4.53
-2.37%
$9.06 billion $897
Dec 8, 2022 $4.64
-3.23%
$9.28 billion $7,164
Dec 7, 2022 $4.79
-4.58%
$9.59 billion $2,441
Dec 6, 2022 $5.03
-7.80%
$10.05 billion $5,899
Dec 5, 2022 $5.45
-8.40%
$10.9 billion $6,453
Dec 4, 2022 $5.95
+0.00%
$11.9 billion $4,486
Dec 3, 2022 $5.95
+0.00%
$11.9 billion $4,486
Dec 2, 2022 $5.95
+6.06%
$11.9 billion $4,486
Dec 1, 2022 $5.61
-33.84%
$11.22 billion $33,127
Nov 30, 2022 $8.48
+6.13%
$16.96 billion $3,443
Nov 29, 2022 $7.99
+4.72%
$15.98 billion $1,390
Nov 28, 2022 $7.63
-3.66%
$15.26 billion $824
Nov 27, 2022 $7.92
+0.00%
$15.84 billion $285
Nov 26, 2022 $7.92
+0.00%
$15.84 billion $285
Nov 25, 2022 $7.92
+0.83%
$15.84 billion $285
Nov 24, 2022 $7.86
+0.00%
$15.71 billion $275
Nov 23, 2022 $7.86
+8.64%
$15.71 billion $275
Nov 22, 2022 $7.23
-3.21%
$14.46 billion $535
Nov 21, 2022 $7.47
-7.72%
$14.94 billion $598
Nov 20, 2022 $8.1
+0.00%
$16.19 billion $1,004
Nov 19, 2022 $8.1
+0.00%
$16.19 billion $1,004
Nov 18, 2022 $8.1
+3.58%
$16.19 billion $1,004
Nov 17, 2022 $7.82
-16.06%
$15.63 billion $320
Nov 16, 2022 $9.31
-6.39%
$18.62 billion $847
Nov 15, 2022 $9.95
+3.92%
$19.89 billion $259
Nov 14, 2022 $9.57
-6.91%
$19.14 billion $345
Nov 13, 2022 $10.28
+0.00%
$20.56 billion $1,357
Nov 12, 2022 $10.28
+0.00%
$20.56 billion $1,357
Nov 11, 2022 $10.28
+19.40%
$20.56 billion $1,357
Nov 10, 2022 $8.61
+17.62%
$17.22 billion $2,135
Nov 9, 2022 $7.32
-7.81%
$14.64 billion $608
Nov 8, 2022 $7.94
-1.98%
$15.88 billion $993