Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Farfetch Ltd Historical Data

FTCH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2022 $8.1
-2.06%
$16.2 billion $146
Nov 6, 2022 $8.27
+0.00%
$16.54 billion $414
Nov 5, 2022 $8.27
+0.00%
$16.54 billion $414
Nov 4, 2022 $8.27
+3.63%
$16.54 billion $414
Nov 3, 2022 $7.98
+3.17%
$15.96 billion $1,851
Nov 2, 2022 $7.74
-7.86%
$15.47 billion $2,367
Nov 1, 2022 $8.39
-0.18%
$16.79 billion $420
Oct 31, 2022 $8.41
+0.18%
$16.82 billion $25
Oct 29, 2022 $8.39
+0.00%
$-- $998
Oct 28, 2022 $8.39
+5.73%
$16.78 billion $998
Oct 27, 2022 $7.94
-3.88%
$15.87 billion $405
Oct 26, 2022 $8.26
+2.17%
$16.51 billion $1,824
Oct 25, 2022 $8.08
+10.38%
$16.16 billion $1,309
Oct 24, 2022 $7.32
-1.55%
$14.64 billion $6,632
Oct 23, 2022 $7.44
+0.00%
$14.87 billion $4,952
Oct 22, 2022 $7.44
+0.00%
$14.87 billion $4,952
Oct 21, 2022 $7.44
+3.62%
$14.87 billion $4,952
Oct 20, 2022 $7.47
+0.07%
$-- $150
Oct 19, 2022 $7.47
-8.85%
$14.94 billion $4,295
Oct 18, 2022 $8.2
+5.61%
$16.39 billion $164
Oct 17, 2022 $7.76
+5.22%
$15.52 billion $854
Oct 16, 2022 $7.38
+0.00%
$14.75 billion $1,040
Oct 15, 2022 $7.38
+0.00%
$14.75 billion $1,040
Oct 14, 2022 $7.38
-9.51%
$14.75 billion $1,040
Oct 13, 2022 $8.15
-2.40%
$16.3 billion $839
Oct 12, 2022 $8.35
+8.23%
$16.7 billion $3,131
Oct 11, 2022 $7.71
-0.64%
$15.43 billion $602
Oct 10, 2022 $7.77
-1.77%
$15.53 billion $78
Oct 9, 2022 $7.91
+0.00%
$15.81 billion $443
Oct 8, 2022 $7.91
+0.00%
$15.81 billion $443
Oct 7, 2022 $7.91
-8.82%
$15.81 billion $443
Oct 6, 2022 $8.67
-2.47%
$17.34 billion $173
Oct 5, 2022 $8.89
+1.77%
$17.78 billion $622
Oct 4, 2022 $8.73
+12.78%
$17.47 billion $1,039
Oct 3, 2022 $7.75
+2.11%
$15.49 billion $163
Sep 30, 2022 $7.38
-2.96%
$-- $148
Sep 29, 2022 $7.61
-6.85%
$15.22 billion $396
Sep 28, 2022 $8.17
+2.90%
$16.34 billion $474
Sep 27, 2022 $7.94
-2.04%
$15.88 billion $1,286
Sep 26, 2022 $8.11
-5.09%
$16.21 billion $130
Sep 25, 2022 $8.54
+0.00%
$17.08 billion $51
Sep 24, 2022 $8.54
+0.00%
$17.08 billion $51
Sep 23, 2022 $8.54
-4.74%
$17.08 billion $51
Sep 22, 2022 $8.96
-4.83%
$17.93 billion $1,874
Sep 21, 2022 $9.42
+0.27%
$-- $1,319
Sep 20, 2022 $9.39
-7.89%
$18.79 billion $1,456
Sep 19, 2022 $10.2
-1.69%
$20.4 billion $2,632
Sep 18, 2022 $10.38
+0.00%
$20.75 billion $1,587
Sep 17, 2022 $10.38
+0.00%
$20.75 billion $1,587
Sep 16, 2022 $10.38
-7.28%
$20.75 billion $1,587