Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Farfetch Ltd Historical Data

FTCH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2022 $11.19
-1.80%
$22.38 billion $1,018
Sep 14, 2022 $11.39
+6.35%
$22.79 billion $11
Sep 13, 2022 $10.71
-7.03%
$21.43 billion $418
Sep 12, 2022 $11.53
+6.17%
$23.05 billion $1,602
Sep 11, 2022 $10.86
+0.00%
$21.71 billion $2,887
Sep 10, 2022 $10.86
+0.00%
$21.71 billion $2,887
Sep 9, 2022 $10.86
+5.80%
$21.71 billion $2,887
Sep 8, 2022 $10.26
+6.65%
$20.52 billion $1,272
Sep 7, 2022 $9.62
+4.06%
$19.24 billion $606
Sep 6, 2022 $9.25
-1.18%
$18.49 billion $2,191
Sep 5, 2022 $9.36
+0.00%
$18.71 billion $159
Sep 4, 2022 $9.36
+0.00%
$18.71 billion $159
Sep 3, 2022 $9.36
+0.00%
$18.71 billion $159
Sep 2, 2022 $9.36
-4.98%
$18.71 billion $159
Sep 1, 2022 $9.84
-1.25%
$19.69 billion $2,954
Aug 31, 2022 $9.97
-2.87%
$19.94 billion $4,008
Aug 30, 2022 $10.27
-0.73%
$20.53 billion $4,085
Aug 29, 2022 $10.34
-13.80%
$20.68 billion $12,150
Aug 28, 2022 $12
+0.00%
$23.99 billion $22,779
Aug 27, 2022 $12
+0.00%
$23.99 billion $22,779
Aug 26, 2022 $12
+8.21%
$23.99 billion $22,779
Aug 25, 2022 $11.05
+17.12%
$22.1 billion $7,812
Aug 24, 2022 $9.43
+19.96%
$18.87 billion $18,342
Aug 23, 2022 $7.87
-3.56%
$15.73 billion $488
Aug 22, 2022 $8.15
-0.12%
$16.31 billion $4,086
Aug 21, 2022 $8.16
+0.00%
$16.33 billion $3,086
Aug 20, 2022 $8.16
+0.00%
$16.33 billion $3,086
Aug 19, 2022 $8.16
-9.73%
$16.33 billion $3,086
Aug 18, 2022 $9.04
+1.92%
$18.09 billion $235
Aug 17, 2022 $8.88
-10.44%
$17.75 billion $905
Aug 16, 2022 $9.91
-0.05%
$19.82 billion $1,209
Aug 15, 2022 $9.92
-3.41%
$19.83 billion $635
Aug 14, 2022 $10.27
+0.00%
$20.53 billion $113
Aug 13, 2022 $10.27
+0.00%
$20.53 billion $113
Aug 12, 2022 $10.27
+4.11%
$20.53 billion $113
Aug 11, 2022 $9.86
+2.87%
$19.72 billion $256
Aug 10, 2022 $9.59
+7.88%
$19.17 billion $7,553
Aug 9, 2022 $8.88
-8.45%
$17.77 billion $418
Aug 8, 2022 $9.71
+8.74%
$19.41 billion $1,378
Aug 7, 2022 $8.93
+0.00%
$17.85 billion $1,990
Aug 6, 2022 $8.93
+0.00%
$17.85 billion $1,990
Aug 5, 2022 $8.93
-1.00%
$17.85 billion $1,990
Aug 4, 2022 $9.02
-2.28%
$18.03 billion $766
Aug 3, 2022 $9.23
+9.30%
$18.45 billion $729
Aug 2, 2022 $8.44
+2.55%
$16.88 billion $2,237
Aug 1, 2022 $8.23
+3.20%
$16.46 billion $58
Jul 31, 2022 $7.97
+0.00%
$15.95 billion $120
Jul 30, 2022 $7.97
+0.00%
$15.95 billion $120
Jul 29, 2022 $7.97
-1.97%
$15.95 billion $120
Jul 28, 2022 $8.14
+0.18%
$16.27 billion $415