Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Farfetch Ltd Historical Data

FTCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $5.54
+0.00%
$-- $1,907
Jul 20, 2023 $5.54
-4.15%
$11.09 billion $1,907
Jul 19, 2023 $5.79
-3.34%
$11.57 billion $1,921
Jul 18, 2023 $5.98
+3.10%
$11.97 billion $2,035
Jul 17, 2023 $5.8
-7.19%
$11.61 billion $58
Jul 16, 2023 $6.26
+0.00%
$12.51 billion $6
Jul 15, 2023 $6.26
+0.00%
$12.51 billion $6
Jul 14, 2023 $6.26
-5.87%
$12.51 billion $6
Jul 13, 2023 $6.64
+4.24%
$13.29 billion $977
Jul 12, 2023 $6.38
-0.93%
$12.75 billion $867
Jul 11, 2023 $6.27
+3.81%
$-- $107
Jul 10, 2023 $6.04
+5.60%
$12.07 billion $1,195
Jul 9, 2023 $5.71
+0.00%
$11.43 billion $657
Jul 8, 2023 $5.71
+0.00%
$11.43 billion $657
Jul 7, 2023 $5.71
+4.19%
$11.43 billion $657
Jul 6, 2023 $5.49
-9.71%
$10.97 billion $1,020
Jul 5, 2023 $6.08
-1.54%
$12.15 billion $328
Jul 4, 2023 $6.17
+0.00%
$12.34 billion $1,271
Jul 3, 2023 $6.17
+2.32%
$12.34 billion $1,271
Jul 2, 2023 $6.03
+0.00%
$12.06 billion $18
Jul 1, 2023 $6.03
+0.00%
$12.06 billion $18
Jun 30, 2023 $6.03
-0.90%
$12.06 billion $18
Jun 29, 2023 $6.09
-0.98%
$12.17 billion $316
Jun 28, 2023 $6.14
+8.95%
$12.29 billion $2,851
Jun 27, 2023 $5.64
+4.93%
$11.28 billion $23
Jun 26, 2023 $5.38
+0.56%
$10.75 billion $317
Jun 25, 2023 $5.35
+0.00%
$10.69 billion $86
Jun 24, 2023 $5.35
+0.00%
$10.69 billion $86
Jun 23, 2023 $5.35
-3.26%
$10.69 billion $86
Jun 22, 2023 $5.53
+0.73%
$11.05 billion $55
Jun 21, 2023 $5.49
-4.19%
$10.97 billion $27
Jun 20, 2023 $5.72
+1.42%
$11.45 billion $1,208
Jun 17, 2023 $5.75
+0.00%
$-- $23
Jun 16, 2023 $5.75
-1.20%
$11.49 billion $23
Jun 15, 2023 $5.81
+1.04%
$11.63 billion $6
Jun 14, 2023 $5.76
-4.64%
$11.51 billion $927
Jun 13, 2023 $6.04
+4.68%
$12.07 billion $646
Jun 12, 2023 $5.77
-2.12%
$11.53 billion $582
Jun 11, 2023 $5.89
+0.00%
$11.78 billion $854
Jun 10, 2023 $5.89
+0.00%
$11.78 billion $854
Jun 9, 2023 $5.89
+7.29%
$11.78 billion $854
Jun 8, 2023 $5.49
+3.88%
$10.98 billion $27
Jun 7, 2023 $5.29
-4.52%
$10.57 billion $143
Jun 6, 2023 $5.54
+2.69%
$11.07 billion $8,956
Jun 5, 2023 $5.39
+7.05%
$10.78 billion $329
Jun 4, 2023 $5.04
+0.00%
$10.07 billion $8,308
Jun 3, 2023 $5.04
+0.00%
$10.07 billion $8,308
Jun 2, 2023 $5.04
+1.21%
$10.07 billion $8,308
Jun 1, 2023 $4.97
+3.32%
$9.95 billion $65
May 31, 2023 $4.84
-3.01%
$-- $15
Download