Golden Zen Token Historical Data

GZT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.428
-3.61%
$ -- $ 6,671
Jun 2024 $ 0.454
-5.28%
$ -- $ 19,994
May 2024 $ 0.487
-1.19%
$ 486,866 $ 70,734
Apr 2024 $ 0.533
-14.78%
$ -- $ 45,174
Mar 2024 $ 0.697
-22.27%
$ -- $ 166,956
Feb 2024 $ 0.899
+133.63%
$ 898,527 $ 261,335
Jan 2024 $ 0.424
-31.43%
$ -- $ 139,476
Dec 2023 $ 0.619
-49.16%
$ 618,875 $ 524,607
Download