Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golden Zen Token Historical Data

GZT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.428
-3.56%
$427,568 $3,277
Jul 2, 2024 $0.443
-0.03%
$443,448 $3,394
Jun 22, 2024 $0.454
-0.83%
$-- $5,988
Jun 21, 2024 $0.458
+0.09%
$458,016 $8,035
Jun 4, 2024 $0.477
-0.22%
$-- $2,983
Jun 3, 2024 $0.478
-0.26%
$478,164 $2,988
May 31, 2024 $0.487
+0.39%
$486,866 $3,776
May 30, 2024 $0.485
+0.05%
$485,053 $3,758
May 26, 2024 $0.503
+1.55%
$-- $3,016
May 25, 2024 $0.496
+0.30%
$495,561 $2,973
May 15, 2024 $0.406
+0.77%
$-- $12,815
May 14, 2024 $0.403
-1.11%
$402,570 $12,724
May 13, 2024 $0.455
+0.74%
$454,734 $8,447
May 12, 2024 $0.452
+0.06%
$451,552 $8,385
May 10, 2024 $0.498
-0.27%
$-- $7,413
May 9, 2024 $0.499
+1.37%
$499,488 $7,427
Apr 19, 2024 $0.533
+0.87%
$533,403 $2,527
Apr 18, 2024 $0.529
+0.01%
$528,907 $2,506
Apr 15, 2024 $0.546
+0.38%
$-- $4,118
Apr 14, 2024 $0.545
+5.60%
$544,681 $4,106
Apr 13, 2024 $0.517
-6.30%
$517,371 $3,283
Apr 11, 2024 $0.615
-1.05%
$615,400 $4,779
Apr 10, 2024 $0.622
+0.94%
$621,591 $4,827
Apr 5, 2024 $0.59
-1.96%
$-- $5,170
Apr 4, 2024 $0.601
-3.91%
$601,437 $13,855
Mar 27, 2024 $0.697
-1.91%
$697,213 $6,279
Mar 26, 2024 $0.711
+0.17%
$710,685 $6,401
Mar 25, 2024 $0.743
+5.00%
$742,503 $7,641
Mar 24, 2024 $0.707
+2.68%
$707,218 $7,277
Mar 23, 2024 $0.691
+1.50%
$691,014 $6,223
Mar 22, 2024 $0.679
-5.39%
$678,904 $5,432
Mar 21, 2024 $0.717
+2.12%
$717,438 $11,931
Mar 19, 2024 $0.692
+0.03%
$-- $5,817
Mar 18, 2024 $0.693
-1.07%
$692,752 $5,819
Mar 17, 2024 $0.695
+1.95%
$-- $3,734
Mar 16, 2024 $0.682
-10.74%
$681,739 $10,239
Mar 15, 2024 $0.764
+0.73%
$764,073 $17,998
Mar 9, 2024 $0.842
+0.97%
$-- $6,654
Mar 8, 2024 $0.834
-0.36%
$833,951 $6,586
Mar 7, 2024 $0.842
+0.37%
$-- $3,904
Mar 6, 2024 $0.838
+5.58%
$838,298 $3,886
Mar 5, 2024 $0.796
-3.95%
$796,231 $8,260
Mar 4, 2024 $0.798
+2.74%
$797,988 $3,050
Mar 3, 2024 $0.776
-2.74%
$775,890 $7,313
Mar 2, 2024 $0.797
-8.88%
$797,492 $26,947
Mar 1, 2024 $0.919
+2.46%
$919,001 $5,566
Feb 29, 2024 $0.899
-2.29%
$898,527 $7,441
Feb 28, 2024 $0.918
+4.09%
$917,707 $3,300
Feb 27, 2024 $0.881
+24.84%
$881,015 $99,214
Feb 26, 2024 $0.705
+15.73%
$705,332 $33,042
Download