Golden Zen Token Historical Data

GZT
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.428
-3.56%
$ 427,568 $ 3,277
Jul 2, 2024 $ 0.443
-0.03%
$ 443,448 $ 3,394
Jun 22, 2024 $ 0.454
-0.83%
$ -- $ 5,988
Jun 21, 2024 $ 0.458
+0.09%
$ 458,016 $ 8,035
Jun 4, 2024 $ 0.477
-0.22%
$ -- $ 2,983
Jun 3, 2024 $ 0.478
-0.26%
$ 478,164 $ 2,988
May 31, 2024 $ 0.487
+0.39%
$ 486,866 $ 3,776
May 30, 2024 $ 0.485
+0.05%
$ 485,053 $ 3,758
May 26, 2024 $ 0.503
+1.55%
$ -- $ 3,016
May 25, 2024 $ 0.496
+0.30%
$ 495,561 $ 2,973
May 15, 2024 $ 0.406
+0.77%
$ -- $ 12,815
May 14, 2024 $ 0.403
-1.11%
$ 402,570 $ 12,724
May 13, 2024 $ 0.455
+0.74%
$ 454,734 $ 8,447
May 12, 2024 $ 0.452
+0.06%
$ 451,552 $ 8,385
May 10, 2024 $ 0.498
-0.27%
$ -- $ 7,413
May 9, 2024 $ 0.499
+1.37%
$ 499,488 $ 7,427
Apr 19, 2024 $ 0.533
+0.87%
$ 533,403 $ 2,527
Apr 18, 2024 $ 0.529
+0.01%
$ 528,907 $ 2,506
Apr 15, 2024 $ 0.546
+0.38%
$ -- $ 4,118
Apr 14, 2024 $ 0.545
+5.60%
$ 544,681 $ 4,106
Apr 13, 2024 $ 0.517
-6.30%
$ 517,371 $ 3,283
Apr 11, 2024 $ 0.615
-1.05%
$ 615,400 $ 4,779
Apr 10, 2024 $ 0.622
+0.94%
$ 621,591 $ 4,827
Apr 5, 2024 $ 0.59
-1.96%
$ -- $ 5,170
Apr 4, 2024 $ 0.601
-3.91%
$ 601,437 $ 13,855
Mar 27, 2024 $ 0.697
-1.91%
$ 697,213 $ 6,279
Mar 26, 2024 $ 0.711
+0.17%
$ 710,685 $ 6,401
Mar 25, 2024 $ 0.743
+5.00%
$ 742,503 $ 7,641
Mar 24, 2024 $ 0.707
+2.68%
$ 707,218 $ 7,277
Mar 23, 2024 $ 0.691
+1.50%
$ 691,014 $ 6,223
Mar 22, 2024 $ 0.679
-5.39%
$ 678,904 $ 5,432
Mar 21, 2024 $ 0.717
+2.12%
$ 717,438 $ 11,931
Mar 19, 2024 $ 0.692
+0.03%
$ -- $ 5,817
Mar 18, 2024 $ 0.693
-1.07%
$ 692,752 $ 5,819
Mar 17, 2024 $ 0.695
+1.95%
$ -- $ 3,734
Mar 16, 2024 $ 0.682
-10.74%
$ 681,739 $ 10,239
Mar 15, 2024 $ 0.764
+0.73%
$ 764,073 $ 17,998
Mar 9, 2024 $ 0.842
+0.97%
$ -- $ 6,654
Mar 8, 2024 $ 0.834
-0.36%
$ 833,951 $ 6,586
Mar 7, 2024 $ 0.842
+0.37%
$ -- $ 3,904
Mar 6, 2024 $ 0.838
+5.58%
$ 838,298 $ 3,886
Mar 5, 2024 $ 0.796
-3.95%
$ 796,231 $ 8,260
Mar 4, 2024 $ 0.798
+2.74%
$ 797,988 $ 3,050
Mar 3, 2024 $ 0.776
-2.74%
$ 775,890 $ 7,313
Mar 2, 2024 $ 0.797
-8.88%
$ 797,492 $ 26,947
Mar 1, 2024 $ 0.919
+2.46%
$ 919,001 $ 5,566
Feb 29, 2024 $ 0.899
-2.29%
$ 898,527 $ 7,441
Feb 28, 2024 $ 0.918
+4.09%
$ 917,707 $ 3,300
Feb 27, 2024 $ 0.881
+24.84%
$ 881,015 $ 99,214
Feb 26, 2024 $ 0.705
+15.73%
$ 705,332 $ 33,042
Download