Golden Zen Token Historical Data

GZT
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.428
-3.61%
$ -- $ 6,671
Jun 17 $ 0.454
-0.76%
$ -- $ 14,023
Jun 3 $ 0.477
-0.46%
$ -- $ 5,971
May 27 $ 0.487
+0.43%
$ -- $ 7,534
May 20 $ 0.496
+0.30%
$ -- $ 2,973
May 13 $ 0.406
-10.15%
$ -- $ 33,986
May 6 $ 0.498
+1.13%
$ 451,552 $ 14,840
Apr 15 $ 0.533
-2.02%
$ -- $ 9,151
Apr 8 $ 0.517
-15.99%
$ 544,681 $ 12,890
Apr 1 $ 0.59
-5.78%
$ -- $ 19,025
Mar 25 $ 0.697
-1.40%
$ -- $ 20,321
Mar 18 $ 0.691
-1.32%
$ 707,218 $ 35,222
Mar 11 $ 0.682
-10.13%
$ -- $ 28,238
Mar 4 $ 0.842
+8.41%
$ -- $ 32,340
Feb 26 $ 0.776
+27.31%
$ 775,890 $ 182,822
Feb 12 $ 0.558
+0.17%
$ -- $ 12,590
Feb 5 $ 0.534
+38.96%
$ -- $ 97,341
Jan 29 $ 0.424
-0.34%
$ -- $ 5,697
Jan 22 $ 0.451
-12.82%
$ 425,849 $ 23,215
Jan 15 $ 0.529
-19.04%
$ 531,172 $ 43,201
Jan 8 $ 0.667
+23.13%
$ 655,161 $ 25,227
Jan 1 $ 0.59
-4.71%
$ 541,040 $ 25,525
Dec 25 $ 0.645
+12.31%
$ 618,875 $ 34,226
Dec 18 $ 0.626
+18.03%
$ -- $ 70,761
Dec 11 $ 0.517
-37.33%
$ 530,452 $ 102,894
Dec 4 $ 0.832
-31.65%
$ 824,240 $ 271,640
Download