Golden Zen Token Historical Data

GZT
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.428
-3.61%
$-- $6,671
Jun 17 $0.454
-0.76%
$-- $14,023
Jun 3 $0.477
-0.46%
$-- $5,971
May 27 $0.487
+0.43%
$-- $7,534
May 20 $0.496
+0.30%
$-- $2,973
May 13 $0.406
-10.15%
$-- $33,986
May 6 $0.498
+1.13%
$451,552 $14,840
Apr 15 $0.533
-2.02%
$-- $9,151
Apr 8 $0.517
-15.99%
$544,681 $12,890
Apr 1 $0.59
-5.78%
$-- $19,025
Mar 25 $0.697
-1.40%
$-- $20,321
Mar 18 $0.691
-1.32%
$707,218 $35,222
Mar 11 $0.682
-10.13%
$-- $28,238
Mar 4 $0.842
+8.41%
$-- $32,340
Feb 26 $0.776
+27.31%
$775,890 $182,822
Feb 12 $0.558
+0.17%
$-- $12,590
Feb 5 $0.534
+38.96%
$-- $97,341
Jan 29 $0.424
-0.34%
$-- $5,697
Jan 22 $0.451
-12.82%
$425,849 $23,215
Jan 15 $0.529
-19.04%
$531,172 $43,201
Jan 8 $0.667
+23.13%
$655,161 $25,227
Jan 1 $0.59
-4.71%
$541,040 $25,525
Dec 25 $0.645
+12.31%
$618,875 $34,226
Dec 18 $0.626
+18.03%
$-- $70,761
Dec 11 $0.517
-37.33%
$530,452 $102,894
Dec 4 $0.832
-31.65%
$824,240 $271,640
Download