Golden Zen Token Historical Data

GZT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $0.558
+0.26%
$-- $6,302
Feb 17, 2024 $0.557
-0.06%
$556,634 $6,288
Feb 11, 2024 $0.536
+0.32%
$-- $8,407
Feb 10, 2024 $0.534
-3.06%
$534,442 $10,583
Feb 9, 2024 $0.571
+3.24%
$570,665 $2,506
Feb 8, 2024 $0.553
-9.46%
$552,962 $16,661
Feb 7, 2024 $0.611
+54.24%
$610,781 $57,084
Feb 6, 2024 $0.396
+1.05%
$396,048 $2,306
Feb 5, 2024 $0.392
+1.88%
$391,838 $8,200
Jan 29, 2024 $0.424
-0.34%
$-- $5,697
Jan 28, 2024 $0.426
-0.82%
$425,849 $5,715
Jan 27, 2024 $0.451
-0.15%
$451,326 $9,341
Jan 26, 2024 $0.452
-0.15%
$451,743 $9,350
Jan 23, 2024 $0.48
-4.64%
$-- $2,210
Jan 22, 2024 $0.503
-2.85%
$502,978 $2,313
Jan 21, 2024 $0.531
+0.35%
$531,172 $2,478
Jan 20, 2024 $0.529
-14.06%
$529,292 $18,707
Jan 19, 2024 $0.616
+2.33%
$615,940 $8,819
Jan 18, 2024 $0.602
-0.44%
$601,884 $3,003
Jan 17, 2024 $0.645
-0.09%
$-- $4,697
Jan 16, 2024 $0.655
+1.70%
$654,840 $4,774
Jan 15, 2024 $0.66
+1.02%
$-- $3,202
Jan 14, 2024 $0.655
-2.71%
$655,161 $3,173
Jan 10, 2024 $0.667
+4.35%
$666,750 $4,287
Jan 9, 2024 $0.638
+13.23%
$638,304 $18,609
Jan 8, 2024 $0.564
+4.11%
$563,734 $2,331
Jan 7, 2024 $0.541
-8.24%
$541,040 $5,244
Jan 6, 2024 $0.59
-4.73%
$589,628 $7,952
Jan 5, 2024 $0.618
+0.77%
$618,181 $4,794
Jan 3, 2024 $0.64
+0.36%
$-- $2,367
Jan 2, 2024 $0.638
+2.62%
$637,873 $7,130
Jan 1, 2024 $0.621
+0.37%
$621,094 $3,283
Dec 31, 2023 $0.619
-0.49%
$618,875 $4,198
Dec 29, 2023 $0.645
-2.46%
$645,326 $2,335
Dec 28, 2023 $0.663
+0.84%
$662,513 $2,400
Dec 27, 2023 $0.657
+13.47%
$656,657 $22,637
Dec 26, 2023 $0.579
+0.69%
$578,597 $6,855
Dec 24, 2023 $0.623
-0.33%
$-- $2,303
Dec 23, 2023 $0.626
+10.79%
$625,750 $14,346
Dec 22, 2023 $0.565
+1.87%
$565,187 $9,154
Dec 21, 2023 $0.57
+1.72%
$-- $8,152
Dec 20, 2023 $0.56
-7.77%
$559,888 $14,181
Dec 19, 2023 $0.607
+0.85%
$606,838 $12,556
Dec 18, 2023 $0.601
+13.35%
$600,911 $12,372
Dec 17, 2023 $0.53
+2.57%
$530,452 $6,874
Dec 16, 2023 $0.517
-9.25%
$516,670 $12,356
Dec 15, 2023 $0.57
-13.06%
$569,573 $43,524
Dec 14, 2023 $0.655
-5.32%
$654,981 $15,921
Dec 13, 2023 $0.692
-2.99%
$691,742 $6,907
Dec 12, 2023 $0.713
-5.94%
$712,979 $7,687