Coinranking
Golden Zen Token Historical Data
GZT
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2024 | $0.428 | -3.56% | ||
| Jul 2, 2024 | $0.443 | -0.03% | ||
| Jun 22, 2024 | $0.454 | -0.83% | ||
| Jun 21, 2024 | $0.458 | +0.09% | ||
| Jun 4, 2024 | $0.477 | -0.22% | ||
| Jun 3, 2024 | $0.478 | -0.26% | ||
| May 31, 2024 | $0.487 | +0.39% | ||
| May 30, 2024 | $0.485 | +0.05% | ||
| May 26, 2024 | $0.503 | +1.55% | ||
| May 25, 2024 | $0.496 | +0.30% | ||
| May 15, 2024 | $0.406 | +0.77% | ||
| May 14, 2024 | $0.403 | -1.11% | ||
| May 13, 2024 | $0.455 | +0.74% | ||
| May 12, 2024 | $0.452 | +0.06% | ||
| May 10, 2024 | $0.498 | -0.27% | ||
| May 9, 2024 | $0.499 | +1.37% | ||
| Apr 19, 2024 | $0.533 | +0.87% | ||
| Apr 18, 2024 | $0.529 | +0.01% | ||
| Apr 15, 2024 | $0.546 | +0.38% | ||
| Apr 14, 2024 | $0.545 | +5.60% | ||
| Apr 13, 2024 | $0.517 | -6.30% | ||
| Apr 11, 2024 | $0.615 | -1.05% | ||
| Apr 10, 2024 | $0.622 | +0.94% | ||
| Apr 5, 2024 | $0.59 | -1.96% | ||
| Apr 4, 2024 | $0.601 | -3.91% | ||
| Mar 27, 2024 | $0.697 | -1.91% | ||
| Mar 26, 2024 | $0.711 | +0.17% | ||
| Mar 25, 2024 | $0.743 | +5.00% | ||
| Mar 24, 2024 | $0.707 | +2.68% | ||
| Mar 23, 2024 | $0.691 | +1.50% | ||
| Mar 22, 2024 | $0.679 | -5.39% | ||
| Mar 21, 2024 | $0.717 | +2.12% | ||
| Mar 19, 2024 | $0.692 | +0.03% | ||
| Mar 18, 2024 | $0.693 | -1.07% | ||
| Mar 17, 2024 | $0.695 | +1.95% | ||
| Mar 16, 2024 | $0.682 | -10.74% | ||
| Mar 15, 2024 | $0.764 | +0.73% | ||
| Mar 9, 2024 | $0.842 | +0.97% | ||
| Mar 8, 2024 | $0.834 | -0.36% | ||
| Mar 7, 2024 | $0.842 | +0.37% | ||
| Mar 6, 2024 | $0.838 | +5.58% | ||
| Mar 5, 2024 | $0.796 | -3.95% | ||
| Mar 4, 2024 | $0.798 | +2.74% | ||
| Mar 3, 2024 | $0.776 | -2.74% | ||
| Mar 2, 2024 | $0.797 | -8.88% | ||
| Mar 1, 2024 | $0.919 | +2.46% | ||
| Feb 29, 2024 | $0.899 | -2.29% | ||
| Feb 28, 2024 | $0.918 | +4.09% | ||
| Feb 27, 2024 | $0.881 | +24.84% | ||
| Feb 26, 2024 | $0.705 | +15.73% | ||
Previous Next