YGGDRASH Historical Data

YEED
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.000508
+0.00%
$2.49 million $5,050
Jun 2021 $0.000655
+73.04%
$3.22 million $8.79 million
May 2021 $0.000336
-61.90%
$1.65 million $2.51 million
Apr 2021 $0.000881
+15.19%
$4.33 million $2.67 million
Mar 2021 $0.00074
+16.30%
$3.63 million $1.62 million
Feb 2021 $0.000636
+392.47%
$3.12 million $2.59 million
Jan 2021 $0.000119
+0.14%
$582,791 $995,944
Dec 2020 $0.000119
-26.65%
$582,290 $2.52 million
Nov 2020 $0.0001
-28.43%
$493,547 $1.89 million
Oct 2020 $0.000145
+19.66%
$710,046 $2.54 million
Sep 2020 $0.000121
-37.25%
$593,361 $1.82 million
Aug 2020 $0.000193
+11.45%
$946,032 $1.45 million
Jul 2020 $0.000173
-3.52%
$848,748 $1.63 million
Jun 2020 $0.000179
-6.55%
$880,151 $1.47 million
May 2020 $0.000192
+31.14%
$941,801 $297,549
Apr 2020 $0.000146
+24.82%
$1.46 million $699,074
Mar 2020 $0.000117
-47.77%
$1.17 million $972,442
Feb 2020 $0.000225
-12.60%
$2.25 million $2.33 million
Jan 2020 $0.000257
+4.39%
$2.57 million $2.8 million
Dec 2019 $0.000246
-12.29%
$2.46 million $1.49 million
Nov 2019 $0.000281
-37.34%
$2.81 million $1.67 million
Oct 2019 $0.000448
-1.80%
$4.48 million $2.38 million
Sep 2019 $0.000456
-3.91%
$4.56 million $2.28 million
Aug 2019 $0.000475
-44.26%
$4.75 million $4.03 million
Jul 2019 $0.000852
+70.79%
$8.52 million $24.76 million
Jun 2019 $0.000499
+5.97%
$4.99 million $7.04 million
May 2019 $0.00047
+28.32%
$4.7 million $8 million
Apr 2019 $0.000367
-11.45%
$3.67 million $5.27 million
Mar 2019 $0.000414
+9.49%
$4.14 million $2.51 million
Nov 2018 $0.000503
-63.30%
$2.47 million $161,286
Oct 2018 $0.00143
-29.78%
$-- $77,525
Download