YGGDRASH Historical Data

YEED
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000508
+0.00%
$ 2.49 million $ 5,050
Jun 2021 $ 0.000655
+73.04%
$ 3.22 million $ 8.79 million
May 2021 $ 0.000336
-61.90%
$ 1.65 million $ 2.51 million
Apr 2021 $ 0.000881
+15.19%
$ 4.33 million $ 2.67 million
Mar 2021 $ 0.00074
+16.30%
$ 3.63 million $ 1.62 million
Feb 2021 $ 0.000636
+392.47%
$ 3.12 million $ 2.59 million
Jan 2021 $ 0.000119
+0.14%
$ 582,791 $ 995,944
Dec 2020 $ 0.000119
-26.65%
$ 582,290 $ 2.52 million
Nov 2020 $ 0.0001
-28.43%
$ 493,547 $ 1.89 million
Oct 2020 $ 0.000145
+19.66%
$ 710,046 $ 2.54 million
Sep 2020 $ 0.000121
-37.25%
$ 593,361 $ 1.82 million
Aug 2020 $ 0.000193
+11.45%
$ 946,032 $ 1.45 million
Jul 2020 $ 0.000173
-3.52%
$ 848,748 $ 1.63 million
Jun 2020 $ 0.000179
-6.55%
$ 880,151 $ 1.47 million
May 2020 $ 0.000192
+31.14%
$ 941,801 $ 297,549
Apr 2020 $ 0.000146
+24.82%
$ 1.46 million $ 699,074
Mar 2020 $ 0.000117
-47.77%
$ 1.17 million $ 972,442
Feb 2020 $ 0.000225
-12.60%
$ 2.25 million $ 2.33 million
Jan 2020 $ 0.000257
+4.39%
$ 2.57 million $ 2.8 million
Dec 2019 $ 0.000246
-12.29%
$ 2.46 million $ 1.49 million
Nov 2019 $ 0.000281
-37.34%
$ 2.81 million $ 1.67 million
Oct 2019 $ 0.000448
-1.80%
$ 4.48 million $ 2.38 million
Sep 2019 $ 0.000456
-3.91%
$ 4.56 million $ 2.28 million
Aug 2019 $ 0.000475
-44.26%
$ 4.75 million $ 4.03 million
Jul 2019 $ 0.000852
+70.79%
$ 8.52 million $ 24.76 million
Jun 2019 $ 0.000499
+5.97%
$ 4.99 million $ 7.04 million
May 2019 $ 0.00047
+28.32%
$ 4.7 million $ 8 million
Apr 2019 $ 0.000367
-11.45%
$ 3.67 million $ 5.27 million
Mar 2019 $ 0.000414
+9.49%
$ 4.14 million $ 2.51 million
Nov 2018 $ 0.000503
-63.30%
$ 2.47 million $ 161,286
Oct 2018 $ 0.00143
-29.78%
$ -- $ 77,525
Download