YGGDRASH Historical Data

YEED
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $0.000508
+0.00%
$2.49 million $5,050
Jun 25, 2021 $0.000655
-12.70%
$3.22 million $137,002
Jun 24, 2021 $0.00075
+4.21%
$3.69 million $81,493
Jun 23, 2021 $0.00072
+4.07%
$3.54 million $21,215
Jun 22, 2021 $0.00071
-14.99%
$3.49 million $37,452
Jun 21, 2021 $0.000837
-2.40%
$4.11 million $784,381
Jun 20, 2021 $0.00084
-0.66%
$4.13 million $1.75 million
Jun 19, 2021 $0.000826
+3.75%
$4.06 million $483,893
Jun 18, 2021 $0.000796
-1.22%
$3.91 million $407,010
Jun 17, 2021 $0.000806
+0.56%
$3.96 million $969,881
Jun 16, 2021 $0.00079
-18.41%
$3.88 million $957,343
Jun 15, 2021 $0.000968
+22.48%
$4.76 million $440,708
Jun 14, 2021 $0.000782
-8.53%
$3.84 million $462,503
Jun 13, 2021 $0.000855
+25.58%
$4.2 million $416,287
Jun 12, 2021 $0.000656
-2.02%
$3.22 million $354,301
Jun 11, 2021 $0.00067
-16.29%
$3.29 million $136,876
Jun 10, 2021 $0.000805
+28.14%
$3.96 million $268,059
Jun 9, 2021 $0.000617
+81.11%
$3.03 million $259,327
Jun 8, 2021 $0.000336
-1.54%
$1.65 million $250,680
Jun 7, 2021 $0.000341
-5.18%
$1.68 million $162,761
Jun 6, 2021 $0.000355
-1.77%
$1.74 million $91,050
Jun 5, 2021 $0.000362
+4.76%
$1.78 million $36,480
Jun 4, 2021 $0.000345
-3.47%
$1.7 million $124,467
Jun 3, 2021 $0.000351
-8.43%
$1.72 million $142,587
Jun 2, 2021 $0.000383
-1.40%
$1.88 million $7,093
Jun 1, 2021 $0.000388
+2.47%
$1.9 million $8,351
May 30, 2021 $0.000336
+28.82%
$1.65 million $58,019
May 29, 2021 $0.000282
+14.25%
$1.39 million $93,680
May 28, 2021 $0.000247
-8.91%
$1.21 million $140,018
May 27, 2021 $0.000272
-1.94%
$1.33 million $84,084
May 26, 2021 $0.000277
-1.37%
$1.36 million $82,801
May 25, 2021 $0.000264
-19.04%
$1.3 million $86,891
May 24, 2021 $0.000318
-19.69%
$1.56 million $86,484
May 23, 2021 $0.000396
-14.20%
$1.95 million $99,339
May 22, 2021 $0.000464
+5.55%
$2.28 million $38,933
May 21, 2021 $0.000443
-2.25%
$2.18 million $72,252
May 20, 2021 $0.000453
+5.14%
$2.23 million $79,768
May 19, 2021 $0.000431
-22.18%
$2.12 million $123,395
May 18, 2021 $0.00055
-5.10%
$2.7 million $68,577
May 17, 2021 $0.000579
-16.46%
$2.84 million $27,737
May 16, 2021 $0.000696
-15.26%
$3.42 million $46,425
May 15, 2021 $0.000821
-10.50%
$4.03 million $15,379
May 14, 2021 $0.000917
+1.80%
$4.5 million $30,625
May 13, 2021 $0.000903
+5.72%
$4.43 million $84,035
May 12, 2021 $0.000843
-9.33%
$4.14 million $59,259
May 11, 2021 $0.00093
+1.75%
$4.57 million $16,635
May 10, 2021 $0.000913
-6.73%
$4.49 million $49,789
May 9, 2021 $0.000979
-2.39%
$4.81 million $19,432
May 8, 2021 $0.001
+1.76%
$4.93 million $30,121
May 7, 2021 $0.000986
-11.09%
$4.84 million $41,811
Download