YGGDRASH Historical Data

YEED
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.000508
+0.00%
$ 2.49 million $ 5,050
Jun 25, 2021 $ 0.000655
-12.70%
$ 3.22 million $ 137,002
Jun 24, 2021 $ 0.00075
+4.21%
$ 3.69 million $ 81,493
Jun 23, 2021 $ 0.00072
+4.07%
$ 3.54 million $ 21,215
Jun 22, 2021 $ 0.00071
-14.99%
$ 3.49 million $ 37,452
Jun 21, 2021 $ 0.000837
-2.40%
$ 4.11 million $ 784,381
Jun 20, 2021 $ 0.00084
-0.66%
$ 4.13 million $ 1.75 million
Jun 19, 2021 $ 0.000826
+3.75%
$ 4.06 million $ 483,893
Jun 18, 2021 $ 0.000796
-1.22%
$ 3.91 million $ 407,010
Jun 17, 2021 $ 0.000806
+0.56%
$ 3.96 million $ 969,881
Jun 16, 2021 $ 0.00079
-18.41%
$ 3.88 million $ 957,343
Jun 15, 2021 $ 0.000968
+22.48%
$ 4.76 million $ 440,708
Jun 14, 2021 $ 0.000782
-8.53%
$ 3.84 million $ 462,503
Jun 13, 2021 $ 0.000855
+25.58%
$ 4.2 million $ 416,287
Jun 12, 2021 $ 0.000656
-2.02%
$ 3.22 million $ 354,301
Jun 11, 2021 $ 0.00067
-16.29%
$ 3.29 million $ 136,876
Jun 10, 2021 $ 0.000805
+28.14%
$ 3.96 million $ 268,059
Jun 9, 2021 $ 0.000617
+81.11%
$ 3.03 million $ 259,327
Jun 8, 2021 $ 0.000336
-1.54%
$ 1.65 million $ 250,680
Jun 7, 2021 $ 0.000341
-5.18%
$ 1.68 million $ 162,761
Jun 6, 2021 $ 0.000355
-1.77%
$ 1.74 million $ 91,050
Jun 5, 2021 $ 0.000362
+4.76%
$ 1.78 million $ 36,480
Jun 4, 2021 $ 0.000345
-3.47%
$ 1.7 million $ 124,467
Jun 3, 2021 $ 0.000351
-8.43%
$ 1.72 million $ 142,587
Jun 2, 2021 $ 0.000383
-1.40%
$ 1.88 million $ 7,093
Jun 1, 2021 $ 0.000388
+2.47%
$ 1.9 million $ 8,351
May 30, 2021 $ 0.000336
+28.82%
$ 1.65 million $ 58,019
May 29, 2021 $ 0.000282
+14.25%
$ 1.39 million $ 93,680
May 28, 2021 $ 0.000247
-8.91%
$ 1.21 million $ 140,018
May 27, 2021 $ 0.000272
-1.94%
$ 1.33 million $ 84,084
May 26, 2021 $ 0.000277
-1.37%
$ 1.36 million $ 82,801
May 25, 2021 $ 0.000264
-19.04%
$ 1.3 million $ 86,891
May 24, 2021 $ 0.000318
-19.69%
$ 1.56 million $ 86,484
May 23, 2021 $ 0.000396
-14.20%
$ 1.95 million $ 99,339
May 22, 2021 $ 0.000464
+5.55%
$ 2.28 million $ 38,933
May 21, 2021 $ 0.000443
-2.25%
$ 2.18 million $ 72,252
May 20, 2021 $ 0.000453
+5.14%
$ 2.23 million $ 79,768
May 19, 2021 $ 0.000431
-22.18%
$ 2.12 million $ 123,395
May 18, 2021 $ 0.00055
-5.10%
$ 2.7 million $ 68,577
May 17, 2021 $ 0.000579
-16.46%
$ 2.84 million $ 27,737
May 16, 2021 $ 0.000696
-15.26%
$ 3.42 million $ 46,425
May 15, 2021 $ 0.000821
-10.50%
$ 4.03 million $ 15,379
May 14, 2021 $ 0.000917
+1.80%
$ 4.5 million $ 30,625
May 13, 2021 $ 0.000903
+5.72%
$ 4.43 million $ 84,035
May 12, 2021 $ 0.000843
-9.33%
$ 4.14 million $ 59,259
May 11, 2021 $ 0.00093
+1.75%
$ 4.57 million $ 16,635
May 10, 2021 $ 0.000913
-6.73%
$ 4.49 million $ 49,789
May 9, 2021 $ 0.000979
-2.39%
$ 4.81 million $ 19,432
May 8, 2021 $ 0.001
+1.76%
$ 4.93 million $ 30,121
May 7, 2021 $ 0.000986
-11.09%
$ 4.84 million $ 41,811
Download