YGGDRASH Historical Data

YEED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.000127
+0.83%
$ 621,997 $ 25,620
Mar 25, 2020 $ 0.000126
-9.71%
$ 616,682 $ 21,065
Mar 24, 2020 $ 0.000139
+1.16%
$ 683,038 $ 30,816
Mar 23, 2020 $ 0.000137
+10.91%
$ 674,764 $ 29,996
Mar 22, 2020 $ 0.000124
-7.46%
$ 608,383 $ 26,379
Mar 21, 2020 $ 0.000134
+7.92%
$ 657,024 $ 29,204
Mar 20, 2020 $ 0.000124
-2.68%
$ 607,803 $ 27,477
Mar 19, 2020 $ 0.000127
+12.27%
$ 624,533 $ 29,130
Mar 18, 2020 $ 0.000113
+5.30%
$ 555,980 $ 24,721
Mar 17, 2020 $ 0.000108
+3.42%
$ 529,358 $ 26,060
Mar 16, 2020 $ 0.000104
-16.10%
$ 510,972 $ 25,183
Mar 15, 2020 $ 0.000124
+31.95%
$ 609,159 $ 13,921
Mar 14, 2020 $ 0.0000941
-5.65%
$ 462,169 $ 17,747
Mar 13, 2020 $ 0.0000993
+21.78%
$ 487,648 $ 22,075
Mar 12, 2020 $ 0.0000816
-53.96%
$ 400,888 $ 18,438
Mar 11, 2020 $ 0.000177
-9.75%
$ 870,898 $ 47,645
Mar 10, 2020 $ 0.000196
-1.06%
$ 964,580 $ 41,495
Mar 9, 2020 $ 0.000198
+11.42%
$ 971,288 $ 43,834
Mar 8, 2020 $ 0.000177
-7.49%
$ 871,792 $ 40,405
Mar 7, 2020 $ 0.000192
+10.78%
$ 942,223 $ 43,437
Mar 6, 2020 $ 0.000173
-6.68%
$ 849,481 $ 38,339
Mar 5, 2020 $ 0.000185
-13.59%
$ 908,989 $ 43,185
Mar 4, 2020 $ 0.000214
-9.77%
$ 1.05 million $ 48,929
Mar 3, 2020 $ 0.000237
+23.25%
$ 1.17 million $ 54,961
Mar 2, 2020 $ 0.000192
+4.24%
$ 944,732 $ 43,912
Mar 1, 2020 $ 0.000185
-17.69%
$ 906,598 $ 40,390
Feb 29, 2020 $ 0.000225
-1.59%
$ 1.1 million $ 50,952
Feb 28, 2020 $ 0.000228
-0.09%
$ 1.12 million $ 50,645
Feb 27, 2020 $ 0.000228
-4.13%
$ 1.12 million $ 37,760
Feb 26, 2020 $ 0.000238
-3.80%
$ 1.17 million $ 46,891
Feb 25, 2020 $ 0.000248
-5.22%
$ 1.22 million $ 58,528
Feb 24, 2020 $ 0.000262
-3.08%
$ 1.28 million $ 58,703
Feb 23, 2020 $ 0.00027
+3.49%
$ 1.32 million $ 61,193
Feb 22, 2020 $ 0.000261
-0.82%
$ 1.28 million $ 60,767
Feb 21, 2020 $ 0.000263
+2.23%
$ 1.29 million $ 60,749
Feb 20, 2020 $ 0.000257
-0.46%
$ 1.26 million $ 57,918
Feb 19, 2020 $ 0.000258
-8.27%
$ 1.27 million $ 57,564
Feb 18, 2020 $ 0.000282
+3.02%
$ 1.38 million $ 61,134
Feb 17, 2020 $ 0.000273
+0.74%
$ 1.34 million $ 57,583
Feb 16, 2020 $ 0.000272
+2.80%
$ 1.34 million $ 53,225
Feb 15, 2020 $ 0.000264
-6.34%
$ 1.3 million $ 61,010
Feb 14, 2020 $ 0.000282
+4.22%
$ 1.39 million $ 59,378
Feb 13, 2020 $ 0.000271
-3.05%
$ 1.33 million $ 50,952
Feb 12, 2020 $ 0.000279
-2.56%
$ 1.37 million $ 52,453
Feb 11, 2020 $ 0.000287
-4.66%
$ 1.41 million $ 59,746
Feb 10, 2020 $ 0.000301
+0.49%
$ 1.48 million $ 124,478
Feb 9, 2020 $ 0.000299
+2.41%
$ 1.47 million $ 113,802
Feb 8, 2020 $ 0.000293
+0.96%
$ 1.44 million $ 126,792
Feb 7, 2020 $ 0.00029
-9.88%
$ 1.42 million $ 131,310
Feb 6, 2020 $ 0.000322
-2.74%
$ 1.58 million $ 145,014