YGGDRASH Historical Data

YEED Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.000331
+28.25%
$1.63 million $141,493
Feb 4, 2020 $0.000258
-10.11%
$1.27 million $112,612
Feb 3, 2020 $0.000287
-5.52%
$1.41 million $126,306
Feb 2, 2020 $0.000304
+8.27%
$1.49 million $128,129
Feb 1, 2020 $0.000281
+9.27%
$1.38 million $125,256
Jan 31, 2020 $0.000257
+3.28%
$1.26 million $117,408
Jan 30, 2020 $0.000249
+1.46%
$1.22 million $106,862
Jan 29, 2020 $0.000245
+1.18%
$1.21 million $109,339
Jan 28, 2020 $0.000243
+4.26%
$1.19 million $109,902
Jan 27, 2020 $0.000233
+0.84%
$1.14 million $103,390
Jan 26, 2020 $0.000231
+2.38%
$1.13 million $101,488
Jan 25, 2020 $0.000225
+1.58%
$1.11 million $98,599
Jan 24, 2020 $0.000222
-0.54%
$1.09 million $95,373
Jan 23, 2020 $0.000223
-4.63%
$1.1 million $96,630
Jan 22, 2020 $0.000234
+1.09%
$1.15 million $107,689
Jan 21, 2020 $0.000232
-14.39%
$1.14 million $94,104
Jan 20, 2020 $0.00027
+0.06%
$1.33 million $120,866
Jan 19, 2020 $0.00027
-13.21%
$1.33 million $120,944
Jan 18, 2020 $0.000312
-6.81%
$1.53 million $132,560
Jan 17, 2020 $0.000335
+12.01%
$1.65 million $148,369
Jan 16, 2020 $0.000299
+10.01%
$1.47 million $128,041
Jan 15, 2020 $0.000272
+24.31%
$1.33 million $115,095
Jan 14, 2020 $0.000219
-20.41%
$1.07 million $81,880
Jan 13, 2020 $0.000275
+2.99%
$1.35 million $61,453
Jan 12, 2020 $0.000267
-29.37%
$1.31 million $45,285
Jan 11, 2020 $0.000377
-0.84%
$1.85 million $82,128
Jan 10, 2020 $0.000381
+3.54%
$1.87 million $85,320
Jan 9, 2020 $0.000368
+19.86%
$1.81 million $76,683
Jan 8, 2020 $0.000307
-3.11%
$1.51 million $48,521
Jan 7, 2020 $0.000317
+17.22%
$1.56 million $70,336
Jan 6, 2020 $0.00027
+2.93%
$1.33 million $59,024
Jan 5, 2020 $0.000263
-4.17%
$1.29 million $57,000
Jan 4, 2020 $0.000274
+8.59%
$1.35 million $61,432
Jan 3, 2020 $0.000252
+8.83%
$1.24 million $56,411
Jan 2, 2020 $0.000232
-1.00%
$1.14 million $50,184
Jan 1, 2020 $0.000234
-4.91%
$1.15 million $53,772
Dec 31, 2019 $0.000246
-3.17%
$1.21 million $53,511
Dec 30, 2019 $0.000254
+9.68%
$1.25 million $54,947
Dec 29, 2019 $0.000232
+3.39%
$1.14 million $50,821
Dec 28, 2019 $0.000224
-22.80%
$1.1 million $47,540
Dec 27, 2019 $0.00029
-1.24%
$1.43 million $63,463
Dec 26, 2019 $0.000294
+17.05%
$1.44 million $64,206
Dec 25, 2019 $0.000251
+1.44%
$1.23 million $57,608
Dec 24, 2019 $0.000247
-0.83%
$1.22 million $57,111
Dec 23, 2019 $0.00025
-17.23%
$1.23 million $37,671
Dec 22, 2019 $0.000301
+20.66%
$1.48 million $59,232
Dec 21, 2019 $0.00025
+15.60%
$1.23 million $54,889
Dec 20, 2019 $0.000216
-2.20%
$1.06 million $43,546
Dec 19, 2019 $0.000221
-5.87%
$1.09 million $39,249
Dec 18, 2019 $0.000235
+10.31%
$1.15 million $42,047