YGGDRASH Historical Data

YEED Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.000331
+28.25%
$ 1.63 million $ 141,493
Feb 4, 2020 $ 0.000258
-10.11%
$ 1.27 million $ 112,612
Feb 3, 2020 $ 0.000287
-5.52%
$ 1.41 million $ 126,306
Feb 2, 2020 $ 0.000304
+8.27%
$ 1.49 million $ 128,129
Feb 1, 2020 $ 0.000281
+9.27%
$ 1.38 million $ 125,256
Jan 31, 2020 $ 0.000257
+3.28%
$ 1.26 million $ 117,408
Jan 30, 2020 $ 0.000249
+1.46%
$ 1.22 million $ 106,862
Jan 29, 2020 $ 0.000245
+1.18%
$ 1.21 million $ 109,339
Jan 28, 2020 $ 0.000243
+4.26%
$ 1.19 million $ 109,902
Jan 27, 2020 $ 0.000233
+0.84%
$ 1.14 million $ 103,390
Jan 26, 2020 $ 0.000231
+2.38%
$ 1.13 million $ 101,488
Jan 25, 2020 $ 0.000225
+1.58%
$ 1.11 million $ 98,599
Jan 24, 2020 $ 0.000222
-0.54%
$ 1.09 million $ 95,373
Jan 23, 2020 $ 0.000223
-4.63%
$ 1.1 million $ 96,630
Jan 22, 2020 $ 0.000234
+1.09%
$ 1.15 million $ 107,689
Jan 21, 2020 $ 0.000232
-14.39%
$ 1.14 million $ 94,104
Jan 20, 2020 $ 0.00027
+0.06%
$ 1.33 million $ 120,866
Jan 19, 2020 $ 0.00027
-13.21%
$ 1.33 million $ 120,944
Jan 18, 2020 $ 0.000312
-6.81%
$ 1.53 million $ 132,560
Jan 17, 2020 $ 0.000335
+12.01%
$ 1.65 million $ 148,369
Jan 16, 2020 $ 0.000299
+10.01%
$ 1.47 million $ 128,041
Jan 15, 2020 $ 0.000272
+24.31%
$ 1.33 million $ 115,095
Jan 14, 2020 $ 0.000219
-20.41%
$ 1.07 million $ 81,880
Jan 13, 2020 $ 0.000275
+2.99%
$ 1.35 million $ 61,453
Jan 12, 2020 $ 0.000267
-29.37%
$ 1.31 million $ 45,285
Jan 11, 2020 $ 0.000377
-0.84%
$ 1.85 million $ 82,128
Jan 10, 2020 $ 0.000381
+3.54%
$ 1.87 million $ 85,320
Jan 9, 2020 $ 0.000368
+19.86%
$ 1.81 million $ 76,683
Jan 8, 2020 $ 0.000307
-3.11%
$ 1.51 million $ 48,521
Jan 7, 2020 $ 0.000317
+17.22%
$ 1.56 million $ 70,336
Jan 6, 2020 $ 0.00027
+2.93%
$ 1.33 million $ 59,024
Jan 5, 2020 $ 0.000263
-4.17%
$ 1.29 million $ 57,000
Jan 4, 2020 $ 0.000274
+8.59%
$ 1.35 million $ 61,432
Jan 3, 2020 $ 0.000252
+8.83%
$ 1.24 million $ 56,411
Jan 2, 2020 $ 0.000232
-1.00%
$ 1.14 million $ 50,184
Jan 1, 2020 $ 0.000234
-4.91%
$ 1.15 million $ 53,772
Dec 31, 2019 $ 0.000246
-3.17%
$ 1.21 million $ 53,511
Dec 30, 2019 $ 0.000254
+9.68%
$ 1.25 million $ 54,947
Dec 29, 2019 $ 0.000232
+3.39%
$ 1.14 million $ 50,821
Dec 28, 2019 $ 0.000224
-22.80%
$ 1.1 million $ 47,540
Dec 27, 2019 $ 0.00029
-1.24%
$ 1.43 million $ 63,463
Dec 26, 2019 $ 0.000294
+17.05%
$ 1.44 million $ 64,206
Dec 25, 2019 $ 0.000251
+1.44%
$ 1.23 million $ 57,608
Dec 24, 2019 $ 0.000247
-0.83%
$ 1.22 million $ 57,111
Dec 23, 2019 $ 0.00025
-17.23%
$ 1.23 million $ 37,671
Dec 22, 2019 $ 0.000301
+20.66%
$ 1.48 million $ 59,232
Dec 21, 2019 $ 0.00025
+15.60%
$ 1.23 million $ 54,889
Dec 20, 2019 $ 0.000216
-2.20%
$ 1.06 million $ 43,546
Dec 19, 2019 $ 0.000221
-5.87%
$ 1.09 million $ 39,249
Dec 18, 2019 $ 0.000235
+10.31%
$ 1.15 million $ 42,047