YGGDRASH Historical Data

YEED Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $0.000213
-5.96%
$1.05 million $36,641
Dec 16, 2019 $0.000227
-7.18%
$1.11 million $40,753
Dec 15, 2019 $0.000244
+0.31%
$1.2 million $42,457
Dec 14, 2019 $0.000243
-2.27%
$1.2 million $42,890
Dec 13, 2019 $0.000249
-13.24%
$1.22 million $41,083
Dec 12, 2019 $0.000287
+1.29%
$1.41 million $36,285
Dec 11, 2019 $0.000283
-2.60%
$1.39 million $46,126
Dec 10, 2019 $0.00029
-5.54%
$1.43 million $49,061
Dec 9, 2019 $0.000307
+2.75%
$1.51 million $52,057
Dec 8, 2019 $0.000299
+10.38%
$1.47 million $51,934
Dec 7, 2019 $0.000271
+0.22%
$1.33 million $45,492
Dec 6, 2019 $0.00027
-2.32%
$1.33 million $47,066
Dec 5, 2019 $0.000278
-11.51%
$1.36 million $46,859
Dec 4, 2019 $0.000316
+14.28%
$1.55 million $46,542
Dec 3, 2019 $0.000277
-0.73%
$1.36 million $46,358
Dec 2, 2019 $0.000279
-0.66%
$1.37 million $44,950
Dec 1, 2019 $0.000281
+0.03%
$1.38 million $46,573
Nov 30, 2019 $0.000281
-11.16%
$1.38 million $46,712
Nov 29, 2019 $0.000316
+1.68%
$1.55 million $47,562
Nov 28, 2019 $0.000311
+9.78%
$1.53 million $45,977
Nov 27, 2019 $0.000284
+2.91%
$1.39 million $47,566
Nov 26, 2019 $0.000276
-4.95%
$1.36 million $46,282
Nov 25, 2019 $0.000289
+3.80%
$1.42 million $43,992
Nov 24, 2019 $0.000279
-9.16%
$1.37 million $44,390
Nov 23, 2019 $0.000307
+0.72%
$1.51 million $50,613
Nov 22, 2019 $0.000304
-9.53%
$1.49 million $35,244
Nov 21, 2019 $0.000336
+14.59%
$1.65 million $11,477
Nov 20, 2019 $0.000293
-2.10%
$1.44 million $10,613
Nov 19, 2019 $0.000299
-16.77%
$1.47 million $10,685
Nov 18, 2019 $0.000359
-6.31%
$1.77 million $49,933
Nov 17, 2019 $0.000383
-9.75%
$1.88 million $50,656
Nov 16, 2019 $0.000426
+12.05%
$2.09 million $40,306
Nov 15, 2019 $0.00038
+0.13%
$1.87 million $58,256
Nov 14, 2019 $0.000379
+0.53%
$1.86 million $64,012
Nov 13, 2019 $0.000377
-0.89%
$1.85 million $64,019
Nov 12, 2019 $0.000381
-4.03%
$1.87 million $65,773
Nov 11, 2019 $0.000397
-7.42%
$1.95 million $72,881
Nov 10, 2019 $0.000429
-0.36%
$2.11 million $60,676
Nov 9, 2019 $0.000431
+0.55%
$2.12 million $72,545
Nov 8, 2019 $0.000428
-6.59%
$2.1 million $73,569
Nov 7, 2019 $0.000459
-8.94%
$2.25 million $78,039
Nov 6, 2019 $0.000504
-0.37%
$2.47 million $75,388
Nov 5, 2019 $0.000505
+1.89%
$2.48 million $66,534
Nov 4, 2019 $0.000495
-7.12%
$2.43 million $81,211
Nov 3, 2019 $0.000533
+9.05%
$2.62 million $91,918
Nov 2, 2019 $0.000489
+8.61%
$2.4 million $82,013
Nov 1, 2019 $0.00045
+0.50%
$2.21 million $76,230
Oct 31, 2019 $0.000448
+4.06%
$2.2 million $80,137
Oct 30, 2019 $0.00043
-16.14%
$2.11 million $77,585
Oct 29, 2019 $0.000513
+7.92%
$2.52 million $86,544