YGGDRASH Historical Data

YEED Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 2019 $ 0.000213
-5.96%
$ 1.05 million $ 36,641
Dec 16, 2019 $ 0.000227
-7.18%
$ 1.11 million $ 40,753
Dec 15, 2019 $ 0.000244
+0.31%
$ 1.2 million $ 42,457
Dec 14, 2019 $ 0.000243
-2.27%
$ 1.2 million $ 42,890
Dec 13, 2019 $ 0.000249
-13.24%
$ 1.22 million $ 41,083
Dec 12, 2019 $ 0.000287
+1.29%
$ 1.41 million $ 36,285
Dec 11, 2019 $ 0.000283
-2.60%
$ 1.39 million $ 46,126
Dec 10, 2019 $ 0.00029
-5.54%
$ 1.43 million $ 49,061
Dec 9, 2019 $ 0.000307
+2.75%
$ 1.51 million $ 52,057
Dec 8, 2019 $ 0.000299
+10.38%
$ 1.47 million $ 51,934
Dec 7, 2019 $ 0.000271
+0.22%
$ 1.33 million $ 45,492
Dec 6, 2019 $ 0.00027
-2.32%
$ 1.33 million $ 47,066
Dec 5, 2019 $ 0.000278
-11.51%
$ 1.36 million $ 46,859
Dec 4, 2019 $ 0.000316
+14.28%
$ 1.55 million $ 46,542
Dec 3, 2019 $ 0.000277
-0.73%
$ 1.36 million $ 46,358
Dec 2, 2019 $ 0.000279
-0.66%
$ 1.37 million $ 44,950
Dec 1, 2019 $ 0.000281
+0.03%
$ 1.38 million $ 46,573
Nov 30, 2019 $ 0.000281
-11.16%
$ 1.38 million $ 46,712
Nov 29, 2019 $ 0.000316
+1.68%
$ 1.55 million $ 47,562
Nov 28, 2019 $ 0.000311
+9.78%
$ 1.53 million $ 45,977
Nov 27, 2019 $ 0.000284
+2.91%
$ 1.39 million $ 47,566
Nov 26, 2019 $ 0.000276
-4.95%
$ 1.36 million $ 46,282
Nov 25, 2019 $ 0.000289
+3.80%
$ 1.42 million $ 43,992
Nov 24, 2019 $ 0.000279
-9.16%
$ 1.37 million $ 44,390
Nov 23, 2019 $ 0.000307
+0.72%
$ 1.51 million $ 50,613
Nov 22, 2019 $ 0.000304
-9.53%
$ 1.49 million $ 35,244
Nov 21, 2019 $ 0.000336
+14.59%
$ 1.65 million $ 11,477
Nov 20, 2019 $ 0.000293
-2.10%
$ 1.44 million $ 10,613
Nov 19, 2019 $ 0.000299
-16.77%
$ 1.47 million $ 10,685
Nov 18, 2019 $ 0.000359
-6.31%
$ 1.77 million $ 49,933
Nov 17, 2019 $ 0.000383
-9.75%
$ 1.88 million $ 50,656
Nov 16, 2019 $ 0.000426
+12.05%
$ 2.09 million $ 40,306
Nov 15, 2019 $ 0.00038
+0.13%
$ 1.87 million $ 58,256
Nov 14, 2019 $ 0.000379
+0.53%
$ 1.86 million $ 64,012
Nov 13, 2019 $ 0.000377
-0.89%
$ 1.85 million $ 64,019
Nov 12, 2019 $ 0.000381
-4.03%
$ 1.87 million $ 65,773
Nov 11, 2019 $ 0.000397
-7.42%
$ 1.95 million $ 72,881
Nov 10, 2019 $ 0.000429
-0.36%
$ 2.11 million $ 60,676
Nov 9, 2019 $ 0.000431
+0.55%
$ 2.12 million $ 72,545
Nov 8, 2019 $ 0.000428
-6.59%
$ 2.1 million $ 73,569
Nov 7, 2019 $ 0.000459
-8.94%
$ 2.25 million $ 78,039
Nov 6, 2019 $ 0.000504
-0.37%
$ 2.47 million $ 75,388
Nov 5, 2019 $ 0.000505
+1.89%
$ 2.48 million $ 66,534
Nov 4, 2019 $ 0.000495
-7.12%
$ 2.43 million $ 81,211
Nov 3, 2019 $ 0.000533
+9.05%
$ 2.62 million $ 91,918
Nov 2, 2019 $ 0.000489
+8.61%
$ 2.4 million $ 82,013
Nov 1, 2019 $ 0.00045
+0.50%
$ 2.21 million $ 76,230
Oct 31, 2019 $ 0.000448
+4.06%
$ 2.2 million $ 80,137
Oct 30, 2019 $ 0.00043
-16.14%
$ 2.11 million $ 77,585
Oct 29, 2019 $ 0.000513
+7.92%
$ 2.52 million $ 86,544