YGGDRASH Historical Data

YEED Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $0.000476
-4.52%
$2.34 million $80,316
Oct 27, 2019 $0.000498
+5.31%
$2.45 million $83,745
Oct 26, 2019 $0.000471
+3.68%
$2.31 million $77,889
Oct 25, 2019 $0.000454
+20.78%
$2.23 million $73,856
Oct 24, 2019 $0.000376
-18.79%
$1.85 million $50,235
Oct 23, 2019 $0.000463
-3.26%
$2.27 million $72,726
Oct 22, 2019 $0.000478
+0.01%
$2.35 million $81,159
Oct 21, 2019 $0.000478
+4.55%
$2.35 million $82,905
Oct 20, 2019 $0.000457
+9.15%
$2.25 million $77,542
Oct 19, 2019 $0.000419
-7.50%
$2.06 million $69,599
Oct 18, 2019 $0.000453
+4.59%
$2.22 million $59,939
Oct 17, 2019 $0.000433
+7.89%
$2.13 million $70,185
Oct 16, 2019 $0.000401
-8.19%
$1.97 million $69,109
Oct 15, 2019 $0.000437
-9.32%
$2.15 million $78,131
Oct 14, 2019 $0.000482
+2.30%
$2.37 million $77,935
Oct 13, 2019 $0.000471
+0.46%
$2.31 million $77,229
Oct 12, 2019 $0.00047
-0.89%
$2.31 million $78,584
Oct 11, 2019 $0.000474
-4.04%
$2.33 million $79,995
Oct 10, 2019 $0.000494
-1.96%
$2.43 million $81,172
Oct 9, 2019 $0.000502
+6.14%
$2.47 million $82,737
Oct 8, 2019 $0.000472
-1.24%
$2.32 million $78,720
Oct 7, 2019 $0.000478
+8.53%
$2.35 million $79,799
Oct 6, 2019 $0.000442
+1.94%
$2.17 million $73,616
Oct 5, 2019 $0.000433
-6.20%
$2.13 million $73,547
Oct 4, 2019 $0.000464
-9.44%
$2.28 million $79,792
Oct 3, 2019 $0.000512
+2.76%
$2.52 million $85,683
Oct 2, 2019 $0.000498
+7.69%
$2.45 million $80,992
Oct 1, 2019 $0.000463
+1.46%
$2.27 million $77,517
Sep 30, 2019 $0.000456
-4.01%
$2.24 million $77,040
Sep 29, 2019 $0.000475
+5.44%
$2.34 million $75,589
Sep 28, 2019 $0.000451
-16.10%
$2.21 million $70,209
Sep 27, 2019 $0.000537
+20.70%
$2.64 million $83,619
Sep 26, 2019 $0.000445
-9.36%
$2.19 million $72,217
Sep 25, 2019 $0.000491
-8.32%
$2.41 million $61,824
Sep 24, 2019 $0.00053
-2.85%
$2.6 million $85,431
Sep 23, 2019 $0.000546
-7.36%
$2.68 million $91,529
Sep 22, 2019 $0.000589
+15.12%
$2.89 million $97,523
Sep 21, 2019 $0.000512
+2.57%
$2.51 million $83,578
Sep 20, 2019 $0.000499
-9.43%
$2.45 million $86,064
Sep 19, 2019 $0.000551
-0.97%
$2.71 million $92,078
Sep 18, 2019 $0.000556
-1.23%
$2.73 million $89,518
Sep 17, 2019 $0.000563
-6.99%
$2.77 million $89,547
Sep 16, 2019 $0.000606
-1.23%
$2.98 million $85,440
Sep 15, 2019 $0.000614
+19.87%
$3.01 million $67,241
Sep 14, 2019 $0.000512
-7.36%
$2.51 million $54,616
Sep 13, 2019 $0.000553
+1.91%
$2.71 million $57,249
Sep 12, 2019 $0.000542
+12.37%
$2.66 million $56,444
Sep 11, 2019 $0.000481
+0.10%
$2.36 million $50,490
Sep 10, 2019 $0.000482
-0.62%
$2.37 million $78,654
Sep 9, 2019 $0.000484
+1.60%
$2.38 million $78,813