YGGDRASH Historical Data

YEED Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.000476
-4.52%
$ 2.34 million $ 80,316
Oct 27, 2019 $ 0.000498
+5.31%
$ 2.45 million $ 83,745
Oct 26, 2019 $ 0.000471
+3.68%
$ 2.31 million $ 77,889
Oct 25, 2019 $ 0.000454
+20.78%
$ 2.23 million $ 73,856
Oct 24, 2019 $ 0.000376
-18.79%
$ 1.85 million $ 50,235
Oct 23, 2019 $ 0.000463
-3.26%
$ 2.27 million $ 72,726
Oct 22, 2019 $ 0.000478
+0.01%
$ 2.35 million $ 81,159
Oct 21, 2019 $ 0.000478
+4.55%
$ 2.35 million $ 82,905
Oct 20, 2019 $ 0.000457
+9.15%
$ 2.25 million $ 77,542
Oct 19, 2019 $ 0.000419
-7.50%
$ 2.06 million $ 69,599
Oct 18, 2019 $ 0.000453
+4.59%
$ 2.22 million $ 59,939
Oct 17, 2019 $ 0.000433
+7.89%
$ 2.13 million $ 70,185
Oct 16, 2019 $ 0.000401
-8.19%
$ 1.97 million $ 69,109
Oct 15, 2019 $ 0.000437
-9.32%
$ 2.15 million $ 78,131
Oct 14, 2019 $ 0.000482
+2.30%
$ 2.37 million $ 77,935
Oct 13, 2019 $ 0.000471
+0.46%
$ 2.31 million $ 77,229
Oct 12, 2019 $ 0.00047
-0.89%
$ 2.31 million $ 78,584
Oct 11, 2019 $ 0.000474
-4.04%
$ 2.33 million $ 79,995
Oct 10, 2019 $ 0.000494
-1.96%
$ 2.43 million $ 81,172
Oct 9, 2019 $ 0.000502
+6.14%
$ 2.47 million $ 82,737
Oct 8, 2019 $ 0.000472
-1.24%
$ 2.32 million $ 78,720
Oct 7, 2019 $ 0.000478
+8.53%
$ 2.35 million $ 79,799
Oct 6, 2019 $ 0.000442
+1.94%
$ 2.17 million $ 73,616
Oct 5, 2019 $ 0.000433
-6.20%
$ 2.13 million $ 73,547
Oct 4, 2019 $ 0.000464
-9.44%
$ 2.28 million $ 79,792
Oct 3, 2019 $ 0.000512
+2.76%
$ 2.52 million $ 85,683
Oct 2, 2019 $ 0.000498
+7.69%
$ 2.45 million $ 80,992
Oct 1, 2019 $ 0.000463
+1.46%
$ 2.27 million $ 77,517
Sep 30, 2019 $ 0.000456
-4.01%
$ 2.24 million $ 77,040
Sep 29, 2019 $ 0.000475
+5.44%
$ 2.34 million $ 75,589
Sep 28, 2019 $ 0.000451
-16.10%
$ 2.21 million $ 70,209
Sep 27, 2019 $ 0.000537
+20.70%
$ 2.64 million $ 83,619
Sep 26, 2019 $ 0.000445
-9.36%
$ 2.19 million $ 72,217
Sep 25, 2019 $ 0.000491
-8.32%
$ 2.41 million $ 61,824
Sep 24, 2019 $ 0.00053
-2.85%
$ 2.6 million $ 85,431
Sep 23, 2019 $ 0.000546
-7.36%
$ 2.68 million $ 91,529
Sep 22, 2019 $ 0.000589
+15.12%
$ 2.89 million $ 97,523
Sep 21, 2019 $ 0.000512
+2.57%
$ 2.51 million $ 83,578
Sep 20, 2019 $ 0.000499
-9.43%
$ 2.45 million $ 86,064
Sep 19, 2019 $ 0.000551
-0.97%
$ 2.71 million $ 92,078
Sep 18, 2019 $ 0.000556
-1.23%
$ 2.73 million $ 89,518
Sep 17, 2019 $ 0.000563
-6.99%
$ 2.77 million $ 89,547
Sep 16, 2019 $ 0.000606
-1.23%
$ 2.98 million $ 85,440
Sep 15, 2019 $ 0.000614
+19.87%
$ 3.01 million $ 67,241
Sep 14, 2019 $ 0.000512
-7.36%
$ 2.51 million $ 54,616
Sep 13, 2019 $ 0.000553
+1.91%
$ 2.71 million $ 57,249
Sep 12, 2019 $ 0.000542
+12.37%
$ 2.66 million $ 56,444
Sep 11, 2019 $ 0.000481
+0.10%
$ 2.36 million $ 50,490
Sep 10, 2019 $ 0.000482
-0.62%
$ 2.37 million $ 78,654
Sep 9, 2019 $ 0.000484
+1.60%
$ 2.38 million $ 78,813