YGGDRASH Historical Data

YEED Page 14
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.000476
-7.89%
$ 2.34 million $ 65,824
Sep 7, 2019 $ 0.000517
+0.46%
$ 2.54 million $ 69,783
Sep 6, 2019 $ 0.000515
-4.20%
$ 2.53 million $ 79,275
Sep 5, 2019 $ 0.000538
-0.08%
$ 2.64 million $ 66,432
Sep 4, 2019 $ 0.000537
-4.23%
$ 2.64 million $ 59,456
Sep 3, 2019 $ 0.000561
+6.55%
$ 2.75 million $ 81,707
Sep 2, 2019 $ 0.000527
+5.03%
$ 2.59 million $ 84,849
Sep 1, 2019 $ 0.000503
+5.95%
$ 2.47 million $ 83,977
Aug 31, 2019 $ 0.000475
-7.63%
$ 2.33 million $ 79,616
Aug 30, 2019 $ 0.000514
+10.42%
$ 2.52 million $ 85,054
Aug 29, 2019 $ 0.000465
-2.74%
$ 2.29 million $ 80,483
Aug 28, 2019 $ 0.000479
+0.68%
$ 2.35 million $ 96,306
Aug 27, 2019 $ 0.000475
-2.13%
$ 2.33 million $ 91,477
Aug 26, 2019 $ 0.000484
-3.84%
$ 2.38 million $ 108,973
Aug 25, 2019 $ 0.000503
-10.07%
$ 2.47 million $ 137,691
Aug 24, 2019 $ 0.000559
-2.61%
$ 2.75 million $ 147,406
Aug 23, 2019 $ 0.000574
-1.66%
$ 2.82 million $ 104,952
Aug 22, 2019 $ 0.000584
+32.32%
$ 2.87 million $ 106,165
Aug 21, 2019 $ 0.000442
-12.60%
$ 2.17 million $ 80,632
Aug 20, 2019 $ 0.000506
-12.48%
$ 2.48 million $ 119,661
Aug 19, 2019 $ 0.000575
+2.28%
$ 2.82 million $ 133,647
Aug 18, 2019 $ 0.000562
+1.18%
$ 2.76 million $ 115,199
Aug 17, 2019 $ 0.000555
-15.84%
$ 2.73 million $ 113,432
Aug 16, 2019 $ 0.000657
+1.71%
$ 3.23 million $ 137,440
Aug 15, 2019 $ 0.000643
+13.65%
$ 3.16 million $ 159,072
Aug 14, 2019 $ 0.000564
-6.60%
$ 2.77 million $ 94,624
Aug 13, 2019 $ 0.000604
+4.50%
$ 2.96 million $ 110,115
Aug 12, 2019 $ 0.000578
-16.67%
$ 2.84 million $ 111,941
Aug 11, 2019 $ 0.000694
+1.11%
$ 3.41 million $ 105,811
Aug 10, 2019 $ 0.000686
-1.77%
$ 3.37 million $ 105,494
Aug 9, 2019 $ 0.0007
+16.75%
$ 3.44 million $ 120,287
Aug 8, 2019 $ 0.000601
-4.42%
$ 2.95 million $ 120,647
Aug 7, 2019 $ 0.000628
-17.87%
$ 3.09 million $ 126,412
Aug 6, 2019 $ 0.000765
-1.52%
$ 3.76 million $ 223,846
Aug 5, 2019 $ 0.000777
+6.69%
$ 3.82 million $ 209,789
Aug 4, 2019 $ 0.000728
+1.97%
$ 3.58 million $ 215,204
Aug 3, 2019 $ 0.000714
-11.21%
$ 3.51 million $ 206,682
Aug 2, 2019 $ 0.000805
-2.16%
$ 3.95 million $ 213,465
Aug 1, 2019 $ 0.000822
-3.44%
$ 4.04 million $ 164,160
Jul 31, 2019 $ 0.000852
+18.94%
$ 4.18 million $ 215,133
Jul 30, 2019 $ 0.000716
-2.42%
$ 3.52 million $ 179,080
Jul 29, 2019 $ 0.000734
+3.94%
$ 3.6 million $ 169,524
Jul 28, 2019 $ 0.000706
-6.92%
$ 3.47 million $ 192,214
Jul 27, 2019 $ 0.000758
+3.40%
$ 3.73 million $ 217,449
Jul 26, 2019 $ 0.000733
-2.66%
$ 3.6 million $ 208,790
Jul 25, 2019 $ 0.000754
-11.04%
$ 3.7 million $ 221,340
Jul 24, 2019 $ 0.000847
+15.87%
$ 4.16 million $ 418,455
Jul 23, 2019 $ 0.000731
-9.05%
$ 3.59 million $ 543,556
Jul 22, 2019 $ 0.000804
+4.09%
$ 3.95 million $ 833,571
Jul 21, 2019 $ 0.000772
-16.61%
$ 3.79 million $ 1.83 million