YGGDRASH Historical Data

YEED Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 2019 $ 0.000926
+0.28%
$ 4.55 million $ 2.13 million
Jul 19, 2019 $ 0.000923
+23.33%
$ 4.53 million $ 2.18 million
Jul 18, 2019 $ 0.000749
+0.46%
$ 3.68 million $ 1.92 million
Jul 17, 2019 $ 0.000745
+2.81%
$ 3.66 million $ 1.89 million
Jul 16, 2019 $ 0.000725
-2.85%
$ 3.56 million $ 1.63 million
Jul 15, 2019 $ 0.000746
-11.72%
$ 3.66 million $ 1.45 million
Jul 14, 2019 $ 0.000845
+5.97%
$ 4.15 million $ 1.2 million
Jul 13, 2019 $ 0.000797
-0.78%
$ 3.92 million $ 1.52 million
Jul 12, 2019 $ 0.000804
+10.96%
$ 3.95 million $ 1.69 million
Jul 11, 2019 $ 0.000724
+20.58%
$ 3.56 million $ 962,994
Jul 10, 2019 $ 0.000601
+1.22%
$ 2.95 million $ 781,300
Jul 9, 2019 $ 0.000593
+17.81%
$ 2.92 million $ 623,592
Jul 8, 2019 $ 0.000504
+15.25%
$ 2.47 million $ 93,185
Jul 7, 2019 $ 0.000437
-7.60%
$ 2.15 million $ 104,144
Jul 6, 2019 $ 0.000473
+11.51%
$ 2.32 million $ 155,711
Jul 5, 2019 $ 0.000424
-2.42%
$ 2.08 million $ 242,208
Jul 4, 2019 $ 0.000435
-10.37%
$ 2.14 million $ 290,381
Jul 3, 2019 $ 0.000485
+7.08%
$ 2.38 million $ 325,031
Jul 2, 2019 $ 0.000453
-3.84%
$ 2.23 million $ 267,438
Jul 1, 2019 $ 0.000471
-5.52%
$ 2.31 million $ 276,911
Jun 30, 2019 $ 0.000499
+1.47%
$ 2.45 million $ 283,161
Jun 29, 2019 $ 0.000492
+3.42%
$ 2.41 million $ 459,302
Jun 28, 2019 $ 0.000475
+5.29%
$ 2.33 million $ 463,104
Jun 27, 2019 $ 0.000451
-12.78%
$ 2.22 million $ 450,594
Jun 26, 2019 $ 0.000517
+3.00%
$ 2.54 million $ 573,862
Jun 25, 2019 $ 0.000502
-0.27%
$ 2.47 million $ 525,866
Jun 24, 2019 $ 0.000504
-0.05%
$ 2.47 million $ 456,263
Jun 23, 2019 $ 0.000504
-2.98%
$ 2.48 million $ 416,363
Jun 22, 2019 $ 0.00052
+15.64%
$ 2.55 million $ 368,138
Jun 21, 2019 $ 0.000449
+1.34%
$ 2.21 million $ 164,338
Jun 20, 2019 $ 0.000443
+0.46%
$ 2.18 million $ 155,456
Jun 19, 2019 $ 0.000441
+4.45%
$ 2.17 million $ 69,073
Jun 18, 2019 $ 0.000422
-11.34%
$ 2.08 million $ 104,886
Jun 17, 2019 $ 0.000477
+3.22%
$ 2.34 million $ 121,720
Jun 16, 2019 $ 0.000462
+5.11%
$ 2.27 million $ 118,732
Jun 15, 2019 $ 0.000439
+1.32%
$ 2.16 million $ 107,436
Jun 14, 2019 $ 0.000434
+0.26%
$ 2.13 million $ 111,928
Jun 13, 2019 $ 0.000432
-0.41%
$ 2.12 million $ 114,741
Jun 12, 2019 $ 0.000434
-1.67%
$ 2.13 million $ 144,951
Jun 11, 2019 $ 0.000442
+2.14%
$ 2.17 million $ 142,881
Jun 10, 2019 $ 0.000432
+10.12%
$ 2.12 million $ 147,027
Jun 9, 2019 $ 0.000393
-2.90%
$ 1.93 million $ 43,368
Jun 8, 2019 $ 0.000404
+0.25%
$ 1.99 million $ 157,482
Jun 7, 2019 $ 0.000403
-7.34%
$ 1.98 million $ 157,063
Jun 6, 2019 $ 0.000435
+3.02%
$ 2.14 million $ 173,034
Jun 5, 2019 $ 0.000422
+2.86%
$ 2.08 million $ 195,792
Jun 4, 2019 $ 0.000411
-10.36%
$ 2.02 million $ 137,058
Jun 3, 2019 $ 0.000458
-1.95%
$ 2.25 million $ 174,199
Jun 2, 2019 $ 0.000467
+1.70%
$ 2.3 million $ 235,943
Jun 1, 2019 $ 0.000459
-2.36%
$ 2.26 million $ 270,711