YGGDRASH Historical Data

YEED Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00047
+5.16%
$ 2.31 million $ 279,712
May 30, 2019 $ 0.000447
+2.85%
$ 2.2 million $ 187,837
May 29, 2019 $ 0.000435
-37.68%
$ 2.14 million $ 173,853
May 28, 2019 $ 0.000698
+44.65%
$ 3.43 million $ 368,462
May 27, 2019 $ 0.000483
+4.15%
$ 2.37 million $ 250,425
May 26, 2019 $ 0.000463
+8.46%
$ 2.28 million $ 325,981
May 25, 2019 $ 0.000427
+1.67%
$ 2.1 million $ 370,677
May 24, 2019 $ 0.00042
+10.57%
$ 2.06 million $ 368,741
May 23, 2019 $ 0.00038
-9.73%
$ 1.87 million $ 338,059
May 22, 2019 $ 0.000421
-1.72%
$ 2.07 million $ 424,072
May 21, 2019 $ 0.000428
-3.67%
$ 2.1 million $ 371,942
May 20, 2019 $ 0.000445
+5.61%
$ 2.18 million $ 426,844
May 19, 2019 $ 0.000421
+5.49%
$ 2.07 million $ 429,672
May 18, 2019 $ 0.000399
-3.90%
$ 1.96 million $ 419,092
May 17, 2019 $ 0.000415
+14.97%
$ 2.04 million $ 392,466
May 16, 2019 $ 0.000361
+11.13%
$ 1.77 million $ 171,808
May 15, 2019 $ 0.000325
-21.18%
$ 1.6 million $ 157,457
May 14, 2019 $ 0.000412
+4.72%
$ 2.02 million $ 212,843
May 13, 2019 $ 0.000394
+4.15%
$ 1.93 million $ 200,578
May 12, 2019 $ 0.000378
-6.81%
$ 1.86 million $ 124,532
May 11, 2019 $ 0.000405
+13.15%
$ 1.99 million $ 125,922
May 10, 2019 $ 0.000358
-7.33%
$ 1.76 million $ 69,350
May 9, 2019 $ 0.000387
+9.54%
$ 1.9 million $ 89,158
May 8, 2019 $ 0.000353
-7.26%
$ 1.73 million $ 76,306
May 7, 2019 $ 0.000381
+0.99%
$ 1.87 million $ 31,697
May 6, 2019 $ 0.000377
-7.36%
$ 1.85 million $ 79,786
May 5, 2019 $ 0.000407
-0.67%
$ 2 million $ 171,227
May 4, 2019 $ 0.00041
+6.54%
$ 2.01 million $ 339,115
May 3, 2019 $ 0.000384
-19.52%
$ 1.89 million $ 317,269
May 2, 2019 $ 0.000478
+31.94%
$ 2.35 million $ 412,751
May 1, 2019 $ 0.000362
-1.26%
$ 1.78 million $ 295,201
Apr 30, 2019 $ 0.000367
+3.58%
$ 1.8 million $ 258,430
Apr 29, 2019 $ 0.000354
-9.61%
$ 1.74 million $ 206,114
Apr 28, 2019 $ 0.000391
+8.95%
$ 1.92 million $ 242,310
Apr 27, 2019 $ 0.000359
-7.79%
$ 1.76 million $ 212,206
Apr 26, 2019 $ 0.000389
+5.13%
$ 1.91 million $ 236,053
Apr 25, 2019 $ 0.00037
-4.03%
$ 1.82 million $ 234,519
Apr 24, 2019 $ 0.000386
+1.13%
$ 1.89 million $ 193,269
Apr 23, 2019 $ 0.000381
+7.68%
$ 1.87 million $ 59,693
Apr 22, 2019 $ 0.000354
+4.34%
$ 1.74 million $ 191,986
Apr 21, 2019 $ 0.000339
-4.32%
$ 1.67 million $ 179,153
Apr 20, 2019 $ 0.000355
-1.90%
$ 1.74 million $ 186,192
Apr 19, 2019 $ 0.000361
-1.13%
$ 1.78 million $ 167,318
Apr 18, 2019 $ 0.000366
-7.11%
$ 1.8 million $ 175,453
Apr 17, 2019 $ 0.000394
-1.87%
$ 1.93 million $ 290,678
Apr 16, 2019 $ 0.000401
+9.56%
$ 1.97 million $ 275,469
Apr 15, 2019 $ 0.000366
+0.89%
$ 1.8 million $ 172,307
Apr 14, 2019 $ 0.000363
-24.19%
$ 1.78 million $ 98,642
Apr 13, 2019 $ 0.000479
+2.55%
$ 2.35 million $ 138,784
Apr 12, 2019 $ 0.000467
-0.85%
$ 2.29 million $ 133,343